Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.48 | -39.02% | 1,033 | 2,420 | 2022-10-21 | 3.00 | +1.02 | +51.52% | 204 | 312 |
| 1.50 | -0.40 | -21.05% | 2 | 83 | 2022-11-18 | 1.90 | 0.00 | - | 1 | 220 |
| 2.00 | -0.35 | -14.89% | 331 | 79 | 2022-12-16 | 3.80 | +0.35 | +10.14% | 1 | 623 |
| 2.30 | -0.40 | -14.81% | 3 | 626 | 2023-01-20 | 4.34 | +0.44 | +11.28% | 3 | 4,164 |
| 4.80 | 0.00 | - | 1 | 5 | 2023-04-21 | 3.40 | 0.00 | - | 2 | 4 |
| 6.93 | 0.00 | - | 2 | 202 | 2023-11-17 | - | - | - | - | - |
| 6.00 | -1.80 | -23.08% | 25 | 196 | 2024-01-19 | 5.30 | 0.00 | - | 202 | 2,296 |
© 2022 Yahoo. All rights reserved.
