Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.39-1.02 (-1.81%)
At close: 04:00PM EDT
55.01 -0.38 (-0.69%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.48-39.02%1,0332,4202022-10-213.00+1.02+51.52%204312
1.50-0.40-21.05%2832022-11-181.900.00-1220
2.00-0.35-14.89%331792022-12-163.80+0.35+10.14%1623
2.30-0.40-14.81%36262023-01-204.34+0.44+11.28%34,164
4.800.00-152023-04-213.400.00-24
6.930.00-22022023-11-17-----
6.00-1.80-23.08%251962024-01-195.300.00-2022,296