QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:57.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 15 | 16 | 2023-07-21 | 0.44 | 0.00 | - | 5 | 40 |
| 7.40 | 0.00 | - | 162 | 115 | 2023-09-15 | 0.35 | 0.00 | - | 2 | 53 |
| 8.80 | 0.00 | - | - | 30 | 2023-10-20 | 2.28 | 0.00 | - | - | 1 |
| 10.85 | 0.00 | - | 100 | 18 | 2023-11-17 | 0.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-15 | 2.15 | 0.00 | - | 12 | 16 |
| 12.91 | 0.00 | - | 150 | 119 | 2024-01-19 | 1.50 | 0.00 | - | 1 | 2,194 |
| 13.91 | 0.00 | - | - | 150 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 7 |
| 15.90 | 0.00 | - | 25 | 8 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.