QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 10 | 2023-07-21 | 0.05 | -0.02 | -28.57% | 9 | 9 |
| 16.80 | 0.00 | - | 19 | 32 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 0.65 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 15 | 0 | 2023-11-17 | 5.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 0.90 | 0.00 | - | 6 | 12 |
| 23.80 | 0.00 | - | 3 | 86 | 2024-01-19 | 0.58 | 0.00 | - | 1 | 1,395 |
| - | - | - | - | - | 2024-06-21 | 1.50 | 0.00 | - | 1 | 1 |
| 23.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 50 |
© 2023 Yahoo. All rights reserved.