Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 50 | 53 | 2022-10-21 | 0.15 | 0.00 | - | 2 | 366 |
| 10.75 | 0.00 | - | 1 | 14 | 2022-11-18 | 0.65 | 0.00 | - | 1 | 377 |
| 4.20 | 0.00 | - | 1 | 1 | 2022-12-16 | 0.75 | 0.00 | - | 2 | 69 |
| 6.80 | -2.85 | -29.53% | 3 | 471 | 2023-01-20 | 1.55 | +0.28 | +22.05% | 10 | 1,334 |
| 10.70 | 0.00 | - | - | 3 | 2023-04-21 | 1.60 | 0.00 | - | 10 | 14 |
| 6.35 | 0.00 | - | 15 | 15 | 2023-11-17 | 5.58 | 0.00 | - | 1 | 1 |
| 12.27 | 0.00 | - | 3 | 52 | 2024-01-19 | 3.60 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2025-01-17 | 4.80 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
