Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.39-1.02 (-1.81%)
At close: 04:00PM EDT
55.01 -0.38 (-0.69%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.800.00-50532022-10-210.150.00-2366
10.750.00-1142022-11-180.650.00-1377
4.200.00-112022-12-160.750.00-269
6.80-2.85-29.53%34712023-01-201.55+0.28+22.05%101,334
10.700.00--32023-04-211.600.00-1014
6.350.00-15152023-11-175.580.00-11
12.270.00-3522024-01-193.600.00-2199
-----2025-01-174.800.00--2