Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.39-1.02 (-1.81%)
At close: 04:00PM EDT
55.01 -0.38 (-0.69%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.750.00-5946022022-10-210.240.00-8705
-----2022-11-180.55+0.10+22.22%12,008
-----2022-12-160.620.00--1
13.340.00-11952023-01-200.650.00-47336
12.800.00-442023-04-21-----
14.700.00-122023-11-172.350.00-2304
10.100.00-242024-01-192.700.00-174277