QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.28 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | - | 21 | 2023-09-15 | 0.45 | 0.00 | - | 50 | 137 |
| - | - | - | - | - | 2023-10-20 | 0.50 | 0.00 | - | 51 | 51 |
| 14.70 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.59 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2023-12-15 | 0.31 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 4 | 4 | 2024-01-19 | 0.44 | 0.00 | - | 1 | 1,212 |
| - | - | - | - | - | 2024-06-21 | 1.05 | 0.00 | - | - | 1 |
| 22.48 | 0.00 | - | 4 | 4 | 2025-01-17 | 2.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.