Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 594 | 602 | 2022-10-21 | 0.24 | 0.00 | - | 8 | 705 |
| - | - | - | - | - | 2022-11-18 | 0.55 | +0.10 | +22.22% | 1 | 2,008 |
| - | - | - | - | - | 2022-12-16 | 0.62 | 0.00 | - | - | 1 |
| 13.34 | 0.00 | - | 1 | 195 | 2023-01-20 | 0.65 | 0.00 | - | 47 | 336 |
| 12.80 | 0.00 | - | 4 | 4 | 2023-04-21 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 2 | 2023-11-17 | 2.35 | 0.00 | - | 2 | 304 |
| 10.10 | 0.00 | - | 2 | 4 | 2024-01-19 | 2.70 | 0.00 | - | 174 | 277 |
© 2022 Yahoo. All rights reserved.
