Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000475002022-11-18 3:47PM EST2023-01-2019.660.000.000.00-400.00%
QSR230421C000475002022-08-19 2:05PM EST2023-04-2112.8012.3013.000.00-440.00%
QSR230721C000475002022-11-30 11:04AM EST2023-07-2118.500.000.000.00--00.00%
QSR231117C000475002022-09-20 12:44PM EST2023-11-1714.7010.8012.100.00-120.00%
QSR240119C000475002022-11-21 10:16AM EST2024-01-1922.000.000.000.00-400.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000475002022-10-14 11:16AM EST2022-12-160.850.000.150.00-1896.88%
QSR230120P000475002022-11-30 9:30AM EST2023-01-200.390.000.000.00-1025.00%
QSR230421P000475002022-11-03 11:41AM EST2023-04-210.970.200.500.00-1338.23%
QSR230721P000475002022-11-22 12:27PM EST2023-07-210.650.000.000.00--012.50%
QSR231117P000475002022-10-11 1:13PM EST2023-11-173.701.651.850.00-1832435.74%
QSR240119P000475002022-11-28 2:33PM EST2024-01-191.530.000.000.00-106.25%
QSR250117P000475002022-11-28 2:38PM EST2025-01-172.900.000.000.00--06.25%