Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621C00047500 | 2023-08-29 1:33PM EDT | 2024-06-21 | 21.70 | 20.00 | 21.30 | 0.00 | - | - | 7 | 0.00% |
QSR250117C00047500 | 2023-09-07 3:01PM EDT | 2025-01-17 | 21.80 | 18.20 | 19.30 | 0.00 | - | 7 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00047500 | 2024-01-24 10:59AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 106.54% |
QSR240621P00047500 | 2023-11-02 11:12AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 80.57% |
QSR250117P00047500 | 2024-02-13 10:54AM EDT | 2025-01-17 | 0.55 | 0.05 | 1.60 | 0.00 | - | 1 | 19 | 49.07% |
QSR260116P00047500 | 2024-02-13 11:05AM EDT | 2026-01-16 | 1.50 | 0.65 | 1.05 | 0.00 | - | 3 | 15 | 29.47% |