Australia markets open in 9 hours 50 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.37-0.35 (-0.57%)
At close: 4:00PM EDT
61.10 -0.27 (-0.44%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000475002021-09-17 3:50PM EDT2022-01-2115.3112.0016.300.00-4066.63%
QSR230120C000475002021-08-25 3:13PM EDT2023-01-2017.0813.8017.100.00--434.84%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121P000475002021-08-25 5:21PM EDT2022-01-210.490.300.450.00-172337.55%
QSR230120P000475002021-08-25 5:21PM EDT2023-01-205.402.152.750.00-22932.32%