Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.37-0.35 (-0.57%)
At close: 4:00PM EDT
61.10 -0.27 (-0.44%)
After hours: 06:45PM EDT
After hours: 06:45PM EDT
Strike:47.50
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121C00047500 | 2021-09-17 3:50PM EDT | 2022-01-21 | 15.31 | 12.00 | 16.30 | 0.00 | - | 4 | 0 | 66.63% |
| QSR230120C00047500 | 2021-08-25 3:13PM EDT | 2023-01-20 | 17.08 | 13.80 | 17.10 | 0.00 | - | - | 4 | 34.84% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121P00047500 | 2021-08-25 5:21PM EDT | 2022-01-21 | 0.49 | 0.30 | 0.45 | 0.00 | - | 1 | 723 | 37.55% |
| QSR230120P00047500 | 2021-08-25 5:21PM EDT | 2023-01-20 | 5.40 | 2.15 | 2.75 | 0.00 | - | 2 | 29 | 32.32% |
© 2021 Verizon Media. All rights reserved.
