Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230120C00047500 | 2022-11-18 3:47PM EST | 2023-01-20 | 19.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR230421C00047500 | 2022-08-19 2:05PM EST | 2023-04-21 | 12.80 | 12.30 | 13.00 | 0.00 | - | 4 | 4 | 0.00% |
| QSR230721C00047500 | 2022-11-30 11:04AM EST | 2023-07-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR231117C00047500 | 2022-09-20 12:44PM EST | 2023-11-17 | 14.70 | 10.80 | 12.10 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240119C00047500 | 2022-11-21 10:16AM EST | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216P00047500 | 2022-10-14 11:16AM EST | 2022-12-16 | 0.85 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 96.88% |
| QSR230120P00047500 | 2022-11-30 9:30AM EST | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QSR230421P00047500 | 2022-11-03 11:41AM EST | 2023-04-21 | 0.97 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 38.23% |
| QSR230721P00047500 | 2022-11-22 12:27PM EST | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QSR231117P00047500 | 2022-10-11 1:13PM EST | 2023-11-17 | 3.70 | 1.65 | 1.85 | 0.00 | - | 18 | 324 | 35.74% |
| QSR240119P00047500 | 2022-11-28 2:33PM EST | 2024-01-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR250117P00047500 | 2022-11-28 2:38PM EST | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
