Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220819C00047500 | 2022-08-12 2:49PM EDT | 2022-08-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR220916C00047500 | 2022-08-16 3:14PM EDT | 2022-09-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR221021C00047500 | 2022-08-15 11:41AM EDT | 2022-10-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230120C00047500 | 2022-06-30 11:35AM EDT | 2023-01-20 | 5.10 | 7.40 | 7.70 | 0.00 | - | 37 | 210 | 0.00% |
| QSR231117C00047500 | 2022-08-12 2:49PM EDT | 2023-11-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR240119C00047500 | 2022-08-01 10:42AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220819P00047500 | 2022-08-05 9:34AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QSR220916P00047500 | 2022-08-10 10:07AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QSR221021P00047500 | 2022-08-05 12:40PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| QSR230120P00047500 | 2022-08-10 2:25PM EDT | 2023-01-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| QSR231117P00047500 | 2022-08-11 10:01AM EDT | 2023-11-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240119P00047500 | 2022-08-11 10:57AM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
