Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.60+1.52 (+2.14%)
At close: 04:00PM EST
73.00 +0.40 (+0.55%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000475002022-11-21 10:16AM EST2024-01-1922.0018.8020.900.00-440.00%
QSR240621C000475002023-08-29 12:33PM EST2024-06-2121.7020.0021.300.00--70.00%
QSR250117C000475002023-09-07 2:01PM EST2025-01-1721.8018.2019.300.00-7230.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000475002023-10-16 10:22AM EST2023-12-150.250.000.150.00-11106.64%
QSR240119P000475002023-11-09 1:41PM EST2024-01-190.050.000.150.00-101,09055.47%
QSR240419P000475002023-10-09 9:27AM EST2024-04-190.750.000.000.00-1212.50%
QSR240621P000475002023-11-02 10:12AM EST2024-06-210.490.002.350.00-2159.91%
QSR250117P000475002023-11-30 10:58AM EST2025-01-170.880.650.800.00-101930.10%
QSR260116P000475002023-09-21 2:55PM EST2026-01-162.400.553.300.00--134.83%