Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.30-0.70 (-1.01%)
At close: 04:00PM EDT
68.43 +0.13 (+0.19%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000475002023-08-29 1:33PM EDT2024-06-2121.7020.0021.300.00--788.87%
QSR250117C000475002023-09-07 3:01PM EDT2025-01-1721.8018.2019.300.00-7230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000475002023-11-02 11:12AM EDT2024-06-210.490.002.350.00-21112.16%
QSR250117P000475002024-05-22 2:00PM EDT2025-01-170.350.000.000.00-4012.50%
QSR251121P000475002024-05-10 2:31PM EDT2025-11-211.100.000.000.00--06.25%
QSR260116P000475002024-05-22 3:56PM EDT2026-01-161.600.000.000.00-206.25%