Australia markets close in 56 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000475002023-08-29 1:33PM EDT2024-06-2121.7020.0021.300.00--70.00%
QSR250117C000475002023-09-07 3:01PM EDT2025-01-1721.8018.2019.300.00-7230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000475002024-01-24 10:59AM EDT2024-04-190.100.000.750.00-23106.54%
QSR240621P000475002023-11-02 11:12AM EDT2024-06-210.490.002.350.00-2180.57%
QSR250117P000475002024-02-13 10:54AM EDT2025-01-170.550.051.600.00-11949.07%
QSR260116P000475002024-02-13 11:05AM EDT2026-01-161.500.651.050.00-31529.47%