Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00047500 | 2022-11-21 10:16AM EST | 2024-01-19 | 22.00 | 18.80 | 20.90 | 0.00 | - | 4 | 4 | 0.00% |
| QSR240621C00047500 | 2023-08-29 12:33PM EST | 2024-06-21 | 21.70 | 20.00 | 21.30 | 0.00 | - | - | 7 | 0.00% |
| QSR250117C00047500 | 2023-09-07 2:01PM EST | 2025-01-17 | 21.80 | 18.20 | 19.30 | 0.00 | - | 7 | 23 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00047500 | 2023-10-16 10:22AM EST | 2023-12-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 106.64% |
| QSR240119P00047500 | 2023-11-09 1:41PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,090 | 55.47% |
| QSR240419P00047500 | 2023-10-09 9:27AM EST | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| QSR240621P00047500 | 2023-11-02 10:12AM EST | 2024-06-21 | 0.49 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 59.91% |
| QSR250117P00047500 | 2023-11-30 10:58AM EST | 2025-01-17 | 0.88 | 0.65 | 0.80 | 0.00 | - | 10 | 19 | 30.10% |
| QSR260116P00047500 | 2023-09-21 2:55PM EST | 2026-01-16 | 2.40 | 0.55 | 3.30 | 0.00 | - | - | 1 | 34.83% |
© 2023 Yahoo. All rights reserved.