Australia markets close in 56 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000475002022-08-12 2:49PM EDT2022-08-1913.250.000.000.00-200.00%
QSR220916C000475002022-08-16 3:14PM EDT2022-09-1613.400.000.000.00-100.00%
QSR221021C000475002022-08-15 11:41AM EDT2022-10-2113.600.000.000.00-100.00%
QSR230120C000475002022-06-30 11:35AM EDT2023-01-205.107.407.700.00-372100.00%
QSR231117C000475002022-08-12 2:49PM EDT2023-11-1715.250.000.000.00--00.00%
QSR240119C000475002022-08-01 10:42AM EDT2024-01-1910.100.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000475002022-08-05 9:34AM EDT2022-08-190.050.000.000.00-1050.00%
QSR220916P000475002022-08-10 10:07AM EDT2022-09-160.100.000.000.00-5025.00%
QSR221021P000475002022-08-05 12:40PM EDT2022-10-210.300.000.000.00-228012.50%
QSR230120P000475002022-08-10 2:25PM EDT2023-01-200.740.000.000.00-25006.25%
QSR231117P000475002022-08-11 10:01AM EDT2023-11-172.580.000.000.00-106.25%
QSR240119P000475002022-08-11 10:57AM EDT2024-01-192.750.000.000.00-106.25%