Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | 0.00 | - | 1 | 6 | 2022-07-15 | 0.15 | 0.00 | - | 2 | 1,131 |
| - | - | - | - | - | 2022-08-19 | 0.55 | -0.12 | -17.91% | 5 | 33 |
| 6.00 | 0.00 | - | 1 | 5 | 2022-09-16 | 0.82 | 0.00 | - | 1 | 181 |
| 5.60 | 0.00 | - | 1 | 814 | 2022-10-21 | 1.20 | -0.10 | -7.69% | 1 | 85 |
| 5.10 | 0.00 | - | 39 | 40 | 2023-01-20 | 3.50 | 0.00 | - | 39 | 1,442 |
| 11.09 | 0.00 | - | 1 | 6 | 2024-01-19 | 4.40 | 0.00 | - | 2 | 487 |
© 2022 Yahoo. All rights reserved.
