QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 7 | 2023-07-21 | 0.45 | 0.00 | - | - | 4 |
| 21.00 | 0.00 | - | 38 | 56 | 2023-09-15 | 0.35 | 0.00 | - | - | 492 |
| - | - | - | - | - | 2023-10-20 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-11-17 | 1.06 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-12-15 | 0.45 | 0.00 | - | 6 | 36 |
| 23.97 | 0.00 | - | 1 | 32 | 2024-01-19 | 0.40 | 0.00 | - | 4 | 533 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | - | 1 |
| 28.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.35 | 0.00 | - | 7 | 27 |
© 2023 Yahoo. All rights reserved.