Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.52 | 0.00 | - | 5 | 8 |
| 14.60 | 0.00 | - | 4 | 39 | 2023-01-20 | 0.05 | 0.00 | - | 1 | 1,279 |
| 14.60 | 0.00 | - | 7 | 13 | 2023-04-21 | 0.40 | 0.00 | - | 27 | 29 |
| 20.90 | 0.00 | - | - | 7 | 2023-07-21 | 0.45 | 0.00 | - | - | 4 |
| 21.00 | 0.00 | - | 38 | 56 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 1.06 | 0.00 | - | 1 | 11 |
| 23.97 | 0.00 | - | 1 | 32 | 2024-01-19 | 1.13 | 0.00 | - | 8 | 473 |
| - | - | - | - | - | 2025-01-17 | 3.32 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
