Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00045000 | 2023-09-01 12:21PM EDT | 2025-01-17 | 26.10 | 23.30 | 24.20 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00045000 | 2024-02-14 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 75.49% |
| QSR240920P00045000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 60.94% |
| QSR250117P00045000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 53 | 38.18% |
| QSR260116P00045000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 1.45 | 0.85 | 1.05 | 0.00 | - | 1 | 15 | 29.21% |
© 2024 Yahoo. All rights reserved.