Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.51-0.17 (-0.25%)
At close: 01:00PM EST
66.48 -0.03 (-0.05%)
After hours: 03:16PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000450002022-11-02 1:36PM EST2023-01-2014.6021.4022.000.00-4057.13%
QSR230421C000450002022-08-23 12:41PM EST2023-04-2114.6012.2012.900.00-7130.00%
QSR240119C000450002022-11-22 3:50PM EST2024-01-1923.9722.3023.700.00-1039.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000450002022-10-14 2:27PM EST2022-12-160.520.000.200.00-5884.77%
QSR230120P000450002022-11-23 3:53PM EST2023-01-200.080.052.150.00-1086.52%
QSR230421P000450002022-11-16 12:56PM EST2023-04-210.400.002.250.00-27053.47%
QSR240119P000450002022-11-25 12:49PM EST2024-01-191.100.951.15-0.35-24.14%1031.78%
QSR250117P000450002022-11-15 10:08AM EST2025-01-173.321.103.600.00-2035.30%