Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.51-0.40 (-0.63%)
As of 3:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000450002021-08-30 11:52AM EDT2022-01-2119.1717.2018.300.00-11047.49%
QSR230120C000450002021-08-25 5:21PM EDT2023-01-2023.5016.1019.900.00-1434.53%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000450002021-08-25 5:21PM EDT2021-10-150.650.002.150.00-3196121.53%
QSR220121P000450002021-09-21 3:17PM EDT2022-01-210.290.200.400.00-123939.70%
QSR220414P000450002021-09-08 3:59PM EDT2022-04-140.500.500.600.00-1,0001,00033.79%
QSR230120P000450002021-08-25 5:21PM EDT2023-01-205.201.752.050.00-5632.50%