Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.94+0.69 (+1.16%)
At close: 04:00PM EDT
59.94 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220916C000450002022-07-28 10:17AM EDT2022-09-167.700.000.000.00-300.00%
QSR221021C000450002022-08-04 9:35AM EDT2022-10-2113.500.000.000.00-100.00%
QSR230120C000450002022-06-16 1:18PM EDT2023-01-205.108.309.100.00-39400.00%
QSR240119C000450002022-08-04 1:30PM EDT2024-01-1915.400.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000450002022-08-05 11:12AM EDT2022-08-190.050.000.000.00-27050.00%
QSR220916P000450002022-08-04 2:16PM EDT2022-09-160.100.000.000.00-9025.00%
QSR221021P000450002022-08-05 10:42AM EDT2022-10-210.200.000.000.00-2012.50%
QSR221118P000450002022-07-19 11:44AM EDT2022-11-180.950.000.000.00-2012.50%
QSR221216P000450002022-08-04 2:15PM EDT2022-12-160.580.000.000.00-1012.50%
QSR230120P000450002022-08-05 10:37AM EDT2023-01-200.550.000.000.00-10012.50%
QSR240119P000450002022-08-10 12:14PM EDT2024-01-192.400.000.000.00-506.25%