Australia markets close in 4 hours 41 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.35+1.36 (+2.09%)
At close: 04:00PM EST
66.00 -0.35 (-0.53%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000375002021-11-10 6:53AM EST2023-01-2030.5019.6024.400.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000375002022-04-29 2:50PM EST2023-01-200.700.651.200.00-25115.63%
QSR240119P000375002022-11-10 3:10PM EST2024-01-190.800.101.500.00-28146.48%