Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.35+1.05 (+1.43%)
At close: 04:00PM EDT
74.71 +0.36 (+0.48%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR260116C000375002023-12-19 1:38PM EDT2026-01-1640.0037.0042.000.00--050.33%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P000375002023-10-06 3:29PM EDT2025-01-170.780.201.300.00-414254.15%
QSR260116P000375002023-11-24 12:11PM EDT2026-01-160.950.005.000.00-41664.18%