Australia Markets close in 4 hrs

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.53+0.05 (+0.08%)
At close: 04:00PM EDT
59.50 -1.03 (-1.70%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000375002021-11-10 7:53AM EDT2023-01-2030.5019.6024.400.00-1065.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000375002022-07-01 2:17PM EDT2022-10-210.450.002.250.00--3094.97%
QSR221118P000375002022-07-18 3:49PM EDT2022-11-180.500.000.500.00--155.47%
QSR230120P000375002021-12-08 1:10PM EDT2023-01-200.850.701.100.00-1558.01%
QSR240119P000375002022-08-05 11:56AM EDT2024-01-191.251.151.350.00-28135.99%