Australia markets close in 3 hours 51 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.35+1.36 (+2.09%)
At close: 04:00PM EST
66.75 +0.40 (+0.60%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000350002021-12-29 1:31PM EST2023-01-2025.5018.4022.300.00-220.00%
QSR240119C000350002022-11-22 12:48PM EST2024-01-1933.5530.1032.800.00-1050.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000350002022-11-07 9:30AM EST2023-01-200.100.000.500.00-12,54395.70%
QSR231117P000350002022-11-16 1:37PM EST2023-11-170.500.200.000.00-616212.50%
QSR240119P000350002022-07-05 9:49AM EST2024-01-191.900.103.200.00-7852.44%