Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR231117P00035000 | 2022-08-11 12:14PM EDT | 2023-11-17 | 0.85 | 0.80 | 1.05 | -0.05 | -5.56% | 2 | 16 | 54.81% |
QSR240119P00035000 | 2022-07-05 10:49AM EDT | 2024-01-19 | 1.90 | 1.15 | 3.70 | 0.00 | - | 3 | 8 | 65.82% |