Australia Markets close in 3 hrs 38 mins

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.53+0.05 (+0.08%)
At close: 04:00PM EDT
59.50 -1.03 (-1.70%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000350002022-08-04 10:11AM EDT2022-08-1923.3525.2025.800.00--0308.20%
QSR220916C000350002022-08-04 10:11AM EDT2022-09-1623.5525.3025.800.00--373.44%
QSR230120C000350002021-12-29 2:31PM EDT2023-01-2025.5020.8025.400.00-220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000350002022-08-03 2:04PM EDT2022-08-190.050.000.250.00-110268.75%
QSR220916P000350002022-07-21 12:50PM EDT2022-09-160.110.000.400.00--414102.93%
QSR230120P000350002022-07-27 2:01PM EDT2023-01-200.500.000.450.00-1,0003,04154.54%
QSR231117P000350002022-08-11 12:14PM EDT2023-11-170.850.801.05-0.05-5.56%21639.58%
QSR240119P000350002022-07-05 10:49AM EDT2024-01-191.901.153.700.00-3857.53%