Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.30+1.88 (+2.63%)
At close: 04:00PM EDT
73.74 +0.44 (+0.60%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000325002023-05-16 3:36PM EDT2025-01-1740.5542.4045.600.00-1095.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000325002023-11-13 1:49PM EDT2024-06-210.130.002.150.00--102145.61%
QSR260116P000325002023-12-08 10:30AM EDT2026-01-160.600.004.700.00-1355.97%