Australia Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.48+0.17 (+0.28%)
At close: 04:00PM EDT
60.98 +0.50 (+0.83%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000325002021-10-27 12:30PM EDT2024-01-1925.0023.0028.000.00--119.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000325002021-11-10 7:53AM EDT2023-01-200.900.450.700.00--363.72%
QSR240119P000325002022-07-05 2:32PM EDT2024-01-191.500.653.900.00--452.25%