Australia markets open in 1 hour 17 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000325002023-01-17 11:37AM EST2024-01-1935.0033.0037.400.00-1570.03%
QSR250117C000325002022-11-22 12:48PM EST2025-01-1736.0530.2035.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000325002022-12-05 9:30AM EST2023-04-210.050.000.000.00--2425.00%
QSR240119P000325002022-07-05 1:32PM EST2024-01-191.500.501.250.00-10453.49%