Australia markets open in 7 hours 27 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.60+1.52 (+2.14%)
At close: 04:00PM EST
73.00 +0.40 (+0.55%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000325002023-11-10 12:31PM EST2023-12-1535.4839.2042.000.00-33260.55%
QSR240119C000325002023-08-29 2:03PM EST2024-01-1936.0032.8036.200.00-120.00%
QSR250117C000325002023-05-16 2:36PM EST2025-01-1740.5542.4045.600.00-1082.42%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000325002023-02-27 3:17PM EST2023-12-150.100.000.400.00--10219.92%
QSR240119P000325002023-11-01 11:29AM EST2024-01-190.050.000.500.00-23118.95%
QSR240419P000325002023-10-25 10:58AM EST2024-04-190.100.000.000.00--125.00%
QSR240621P000325002023-11-13 12:49PM EST2024-06-210.130.000.750.00--10262.40%
QSR260116P000325002023-11-07 3:08PM EST2026-01-160.700.300.950.00-1338.95%