Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00032500 | 2023-01-17 11:37AM EST | 2024-01-19 | 35.00 | 33.00 | 37.40 | 0.00 | - | 1 | 5 | 70.03% |
| QSR250117C00032500 | 2022-11-22 12:48PM EST | 2025-01-17 | 36.05 | 30.20 | 35.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00032500 | 2022-12-05 9:30AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| QSR240119P00032500 | 2022-07-05 1:32PM EST | 2024-01-19 | 1.50 | 0.50 | 1.25 | 0.00 | - | 10 | 4 | 53.49% |
© 2023 Yahoo. All rights reserved.
