Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00032500 | 2023-11-10 12:31PM EST | 2023-12-15 | 35.48 | 39.20 | 42.00 | 0.00 | - | 3 | 3 | 260.55% |
| QSR240119C00032500 | 2023-08-29 2:03PM EST | 2024-01-19 | 36.00 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| QSR250117C00032500 | 2023-05-16 2:36PM EST | 2025-01-17 | 40.55 | 42.40 | 45.60 | 0.00 | - | 1 | 0 | 82.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00032500 | 2023-02-27 3:17PM EST | 2023-12-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 219.92% |
| QSR240119P00032500 | 2023-11-01 11:29AM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 118.95% |
| QSR240419P00032500 | 2023-10-25 10:58AM EST | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QSR240621P00032500 | 2023-11-13 12:49PM EST | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 102 | 62.40% |
| QSR260116P00032500 | 2023-11-07 3:08PM EST | 2026-01-16 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 3 | 38.95% |
© 2023 Yahoo. All rights reserved.