Australia markets close in 4 hours 47 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.63-1.22 (-2.07%)
At close: 4:00PM EDT
57.93 +0.30 (+0.52%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000325002021-09-17 3:47PM EDT2022-01-2130.3026.9031.000.00-21150.68%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121P000325002021-08-25 5:21PM EDT2022-01-210.200.050.300.00-1363.97%
QSR230120P000325002021-08-25 5:21PM EDT2023-01-200.900.400.800.00--338.97%