Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.59+0.28 (+0.46%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000300002022-04-18 9:52AM EDT2024-01-1930.2516.7026.700.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000300002022-07-12 10:50AM EDT2023-01-200.350.000.300.00-13054.30%
QSR240119P000300002022-08-04 10:15AM EDT2024-01-190.700.201.100.00-26645.95%