Australia markets open in 2 hours 11 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.02+0.37 (+0.55%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000300002022-12-21 10:07AM EST2023-04-2135.5536.5037.700.00--30.00%
QSR240119C000300002022-04-18 8:52AM EST2024-01-1930.2516.7026.700.00--10.00%
QSR250117C000300002022-09-20 12:52PM EST2025-01-1728.3924.6028.600.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000300002023-01-10 12:22PM EST2024-01-190.300.000.500.00-206251.88%
QSR250117P000300002022-11-09 1:43PM EST2025-01-171.000.002.050.00-1152.08%