Australia markets close in 2 hours 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01-0.20 (-0.27%)
At close: 04:00PM EST
72.70 -0.31 (-0.42%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000300002022-04-18 8:52AM EST2024-01-1930.2516.7026.700.00--10.00%
QSR250117C000300002023-10-03 12:20PM EST2025-01-1734.2037.3041.100.00-120.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000300002023-04-13 10:03AM EST2024-01-190.150.000.900.00-158149.90%
QSR250117P000300002022-11-09 1:43PM EST2025-01-171.000.002.050.00-1159.64%