Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00030000 | 2022-12-21 10:07AM EST | 2023-04-21 | 35.55 | 36.50 | 37.70 | 0.00 | - | - | 3 | 0.00% |
| QSR240119C00030000 | 2022-04-18 8:52AM EST | 2024-01-19 | 30.25 | 16.70 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| QSR250117C00030000 | 2022-09-20 12:52PM EST | 2025-01-17 | 28.39 | 24.60 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00030000 | 2023-01-10 12:22PM EST | 2024-01-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 62 | 51.88% |
| QSR250117P00030000 | 2022-11-09 1:43PM EST | 2025-01-17 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 52.08% |
© 2023 Yahoo. All rights reserved.
