Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00027500 | 2022-05-11 2:14PM EDT | 2024-01-19 | 23.00 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216P00027500 | 2022-08-04 10:04AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.41% |
| QSR230120P00027500 | 2022-02-18 11:37AM EDT | 2023-01-20 | 0.35 | 0.15 | 0.55 | 0.00 | - | 2 | 21 | 70.07% |
| QSR240119P00027500 | 2022-07-05 11:15AM EDT | 2024-01-19 | 0.90 | 0.00 | 2.15 | 0.00 | - | 4 | 32 | 61.30% |
© 2022 Yahoo. All rights reserved.
