Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.11-0.68 (-1.14%)
At close: 04:00PM EDT
59.11 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000275002022-05-11 2:14PM EDT2024-01-1923.0021.1025.000.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000275002022-08-04 10:04AM EDT2022-12-160.150.000.250.00--166.41%
QSR230120P000275002022-02-18 11:37AM EDT2023-01-200.350.150.550.00-22170.07%
QSR240119P000275002022-07-05 11:15AM EDT2024-01-190.900.002.150.00-43261.30%