Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
66.71 -0.28 (-0.42%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000275002022-12-20 11:42AM EST2024-01-1937.3236.0041.000.00-1172.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000275002022-11-22 12:21PM EST2023-04-210.300.000.600.00--2103.32%
QSR240119P000275002022-07-05 10:15AM EST2024-01-190.900.002.150.00-43266.06%