Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR231117P00025000 | 2022-07-13 10:13AM EDT | 2023-11-17 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 68.99% |
QSR240119P00025000 | 2022-07-18 1:52PM EDT | 2024-01-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 4 | 62.01% |