Australia markets close in 2 hours 21 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.23-0.30 (-0.44%)
At close: 04:00PM EDT
67.74 +0.51 (+0.76%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-41852024-06-216.000.00-20
0.050.00-191362024-07-196.900.00-936
0.250.00-25572024-08-168.330.00-12
-----2024-09-209.400.00-11
0.250.00-1402024-10-1810.600.00-610
0.32-1.12-77.78%192024-11-1517.310.00-1019
0.750.00-1112024-12-2012.000.00-11
0.740.00-112272025-01-178.600.00-243
2.300.00-13122025-03-21-----
4.200.00-222026-01-1615.450.00-1302