Australia markets close in 1 hour 24 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.29-0.94 (-1.40%)
At close: 04:00PM EDT
66.65 +0.36 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-102024-06-216.730.00-10
0.100.00-102024-07-196.800.00-457
0.200.00-502024-08-165.850.00-10
0.450.00-102024-09-206.900.00-20
0.650.00-102024-10-188.740.00-20
3.270.00--12024-11-1512.580.00-150
2.850.00--02024-12-20-----
0.900.00-702025-01-178.500.00-20
-----2025-03-219.200.00-20
5.400.00--02025-06-209.800.00-20
6.250.00-112025-11-21-----
4.500.00-702026-01-1613.200.00-50