Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.11+0.46 (+0.58%)
At close: 04:00PM EDT
79.13 +0.02 (+0.03%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-111,1892024-04-191.850.00-7387
2.220.00-1962024-05-172.750.00-11190
3.120.00-23,2112024-06-213.700.00-4129
3.400.00-22092024-07-194.100.00-349
5.600.00-1252024-08-163.800.00-542
4.200.00-4112024-09-204.800.00-1525
3.500.00-122024-10-18-----
6.400.00-5992025-01-178.100.00--3
11.490.00-6272026-01-168.380.00-100100