QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 35 | 50 | 2023-06-16 | 6.50 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 2 | 55 | 2023-07-21 | 4.70 | 0.00 | - | 4 | 5 |
| 1.20 | 0.00 | - | 4 | 322 | 2023-08-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 60 | 2023-09-15 | 7.50 | 0.00 | - | - | 86 |
| 2.13 | 0.00 | - | 1 | 4 | 2023-10-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 341 | 2023-11-17 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 93 | 2023-12-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 80 | 2,700 | 2024-01-19 | 9.60 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 11 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.