QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.05 | -3.57% | 17 | 166 | 2023-06-16 | 0.50 | -0.53 | -51.46% | 46 | 21 |
| 2.82 | +0.72 | +34.29% | 50 | 2,319 | 2023-07-21 | 1.50 | -0.40 | -21.05% | 24 | 248 |
| 4.50 | +1.30 | +40.62% | 40 | 133 | 2023-09-15 | 2.95 | -1.75 | -37.23% | 1 | 12 |
| 3.14 | 0.00 | - | 1 | 522 | 2023-10-20 | 4.50 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 3 | 133 | 2023-11-17 | 5.00 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 45 | 2023-12-15 | 7.80 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 273 | 873 | 2024-01-19 | 5.80 | 0.00 | - | - | 40 |
| 8.10 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.