Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.10 | +6.45% | 24 | 215 | 2024-05-17 | 2.35 | -1.70 | -41.98% | 91 | 60 |
| 2.20 | 0.00 | - | 9 | 377 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 155 |
| 2.70 | +0.10 | +3.85% | 1 | 60 | 2024-07-19 | 3.80 | 0.00 | - | 46 | 52 |
| 2.69 | 0.00 | - | 20 | 28 | 2024-08-16 | 4.70 | 0.00 | - | 13 | 22 |
| 3.15 | 0.00 | - | 2 | 28 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 11 |
| 4.55 | +0.85 | +22.97% | 10 | 46 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-15 | 6.54 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 10 | 178 | 2025-01-17 | 5.70 | +0.30 | +5.56% | 2 | 106 |
| - | - | - | - | - | 2025-11-21 | 9.20 | 0.00 | - | 8 | 39 |
| 14.60 | 0.00 | - | 3 | 27 | 2026-01-16 | 7.07 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.