Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 130 | 0 | 2024-04-19 | 0.05 | -0.03 | -37.50% | 112 | 154 |
| - | - | - | - | - | 2024-05-17 | 0.65 | +0.25 | +62.50% | 2 | 8 |
| 11.58 | 0.00 | - | 1 | 53 | 2024-06-21 | 1.09 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-08-16 | 1.37 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-11-15 | 2.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 4 | 5 |
| 13.60 | 0.00 | - | 1 | 39 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2025-11-21 | 4.40 | 0.00 | - | - | 1 |
| 15.65 | 0.00 | - | 3 | 63 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.