Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | - | 15 | 2023-02-17 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-03-17 | 0.25 | +0.25 | - | - | 2 |
| 8.94 | 0.00 | - | 1 | 103 | 2023-04-21 | 0.50 | 0.00 | - | 1 | 20 |
| 12.10 | 0.00 | - | - | 1 | 2023-07-21 | 1.10 | -0.10 | -8.33% | 22 | 5 |
| 12.70 | 0.00 | - | - | 9 | 2023-09-15 | 1.55 | -0.05 | -3.13% | 2 | 22 |
| 12.37 | 0.00 | - | 100 | 100 | 2023-11-17 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 2.15 | 0.00 | - | 12 | 16 |
| 13.56 | 0.00 | - | 20 | 175 | 2024-01-19 | 3.00 | 0.00 | - | 1 | 2,196 |
| 15.90 | 0.00 | - | 25 | 8 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
