Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.24-1.34 (-2.50%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.600.00-6532022-10-210.45+0.25+125.00%21407
3.65-1.20-24.74%25162022-11-181.40+0.40+40.00%5340
4.200.00-112022-12-161.430.00-175
6.800.00-34712023-01-202.29+0.54+30.86%31,059
7.100.00-152023-04-211.600.00-1014
6.350.00-15152023-11-175.580.00-11
12.270.00-3522024-01-194.600.00-400599
-----2025-01-176.300.00-11