Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00085000 | 2024-04-02 1:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 384 | 148.44% |
| QSR240517C00085000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 30.47% |
| QSR240621C00085000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 189 | 26.27% |
| QSR240719C00085000 | 2024-04-10 3:54PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 16 | 83 | 23.00% |
| QSR240816C00085000 | 2024-04-09 10:45AM EDT | 2024-08-16 | 0.84 | 0.35 | 0.50 | 0.00 | - | 1 | 31 | 23.85% |
| QSR241018C00085000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 1.05 | 0.75 | 0.85 | 0.00 | - | 6 | 21 | 22.53% |
| QSR241115C00085000 | 2024-04-05 1:16PM EDT | 2024-11-15 | 2.04 | 1.00 | 1.20 | 0.00 | - | 4 | 4 | 23.54% |
| QSR250117C00085000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 1.58 | 1.50 | 1.65 | +0.13 | +8.97% | 1 | 201 | 23.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00085000 | 2024-04-03 12:22PM EDT | 2024-04-19 | 7.95 | 13.10 | 13.90 | 0.00 | - | 50 | 0 | 211.33% |
| QSR240517P00085000 | 2024-03-28 11:18AM EDT | 2024-05-17 | 5.60 | 12.90 | 13.90 | 0.00 | - | 5 | 0 | 39.26% |
| QSR240621P00085000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 6.00 | 12.20 | 13.80 | 0.00 | - | 2 | 0 | 23.24% |
| QSR240719P00085000 | 2024-03-18 10:27AM EDT | 2024-07-19 | 6.90 | 11.90 | 16.30 | 0.00 | - | 9 | 36 | 48.56% |
| QSR240816P00085000 | 2024-04-02 9:42AM EDT | 2024-08-16 | 8.33 | 11.80 | 13.80 | 0.00 | - | 1 | 2 | 16.99% |
| QSR240920P00085000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 9.40 | 13.60 | 14.90 | 0.00 | - | 1 | 1 | 27.54% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 13.81 | 13.80 | 14.10 | -1.45 | -9.50% | 20 | 55 | 17.07% |
| QSR241220P00085000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 7.60 | 11.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 13.80 | 14.30 | 0.00 | - | 2 | 43 | 16.69% |
| QSR260116P00085000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 15.90 | 15.30 | 15.90 | 0.00 | - | 14 | 302 | 17.18% |
© 2024 Yahoo. All rights reserved.