Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.14+0.37 (+0.73%)
At close: 04:00PM EDT
51.50 +0.36 (+0.70%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000750002022-02-02 10:30AM EDT2022-07-150.180.000.000.00-14225.00%
QSR220916C000750002022-04-18 10:53AM EDT2022-09-160.250.000.250.00-2440.53%
QSR221021C000750002022-04-13 10:51AM EDT2022-10-210.300.000.500.00-1640.99%
QSR230120C000750002022-05-04 1:55PM EDT2023-01-200.300.050.750.00-545035.57%
QSR240119C000750002021-12-21 12:11PM EDT2024-01-192.551.202.150.00-11830.84%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000750002022-02-22 2:41PM EDT2022-10-2119.8018.4019.100.00--40.00%
QSR230120P000750002021-11-10 7:53AM EDT2023-01-2015.3017.3019.500.00-670.00%