Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00075000 | 2022-02-02 10:30AM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| QSR220916C00075000 | 2022-04-18 10:53AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 40.53% |
| QSR221021C00075000 | 2022-04-13 10:51AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 40.99% |
| QSR230120C00075000 | 2022-05-04 1:55PM EDT | 2023-01-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 450 | 35.57% |
| QSR240119C00075000 | 2021-12-21 12:11PM EDT | 2024-01-19 | 2.55 | 1.20 | 2.15 | 0.00 | - | 1 | 18 | 30.84% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00075000 | 2022-02-22 2:41PM EDT | 2022-10-21 | 19.80 | 18.40 | 19.10 | 0.00 | - | - | 4 | 0.00% |
| QSR230120P00075000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 15.30 | 17.30 | 19.50 | 0.00 | - | 6 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
