Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.10+0.05 (+0.09%)
At close: 04:00PM EST
56.10 0.00 (0.00%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211217C000700002021-10-25 1:27PM EST2021-12-170.100.000.100.00-757555.08%
QSR220121C000700002021-11-30 1:00PM EST2022-01-210.100.000.20+0.01+11.11%12,83537.70%
QSR220414C000700002021-11-30 10:02AM EST2022-04-140.200.200.300.00-106625.12%
QSR220715C000700002021-11-23 2:54PM EST2022-07-150.820.500.650.00--223.58%
QSR230120C000700002021-11-11 9:30AM EST2023-01-201.501.202.550.00-1026028.43%
QSR240119C000700002021-11-24 10:20AM EST2024-01-193.600.503.100.00-105522.68%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211217P000700002021-10-25 10:53AM EST2021-12-1710.6010.8013.900.00--025.00%
QSR220121P000700002021-10-28 12:22PM EST2022-01-2114.0312.2014.400.00-13746.88%
QSR220414P000700002021-10-28 9:48AM EST2022-04-1414.0013.1013.400.00-1180.00%
QSR230120P000700002021-10-28 12:22PM EST2023-01-2016.6814.0018.000.00-110135.79%