Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR211217C00070000 | 2021-10-25 1:27PM EST | 2021-12-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 75 | 75 | 55.08% |
| QSR220121C00070000 | 2021-11-30 1:00PM EST | 2022-01-21 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 2,835 | 37.70% |
| QSR220414C00070000 | 2021-11-30 10:02AM EST | 2022-04-14 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 66 | 25.12% |
| QSR220715C00070000 | 2021-11-23 2:54PM EST | 2022-07-15 | 0.82 | 0.50 | 0.65 | 0.00 | - | - | 2 | 23.58% |
| QSR230120C00070000 | 2021-11-11 9:30AM EST | 2023-01-20 | 1.50 | 1.20 | 2.55 | 0.00 | - | 10 | 260 | 28.43% |
| QSR240119C00070000 | 2021-11-24 10:20AM EST | 2024-01-19 | 3.60 | 0.50 | 3.10 | 0.00 | - | 10 | 55 | 22.68% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR211217P00070000 | 2021-10-25 10:53AM EST | 2021-12-17 | 10.60 | 10.80 | 13.90 | 0.00 | - | - | 0 | 25.00% |
| QSR220121P00070000 | 2021-10-28 12:22PM EST | 2022-01-21 | 14.03 | 12.20 | 14.40 | 0.00 | - | 1 | 37 | 46.88% |
| QSR220414P00070000 | 2021-10-28 9:48AM EST | 2022-04-14 | 14.00 | 13.10 | 13.40 | 0.00 | - | 1 | 18 | 0.00% |
| QSR230120P00070000 | 2021-10-28 12:22PM EST | 2023-01-20 | 16.68 | 14.00 | 18.00 | 0.00 | - | 1 | 101 | 35.79% |
© 2021 Yahoo. All rights reserved.
