Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220617C00070000 | 2022-04-20 2:00PM EDT | 2022-06-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | - | 2 | 75.39% |
| QSR220715C00070000 | 2022-03-22 3:00PM EDT | 2022-07-15 | 0.22 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 55.57% |
| QSR220916C00070000 | 2022-04-29 9:30AM EDT | 2022-09-16 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 35.99% |
| QSR221021C00070000 | 2022-05-05 2:57PM EDT | 2022-10-21 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 74 | 36.74% |
| QSR230120C00070000 | 2022-04-25 10:03AM EDT | 2023-01-20 | 1.50 | 0.15 | 0.60 | 0.00 | - | 1 | 283 | 30.35% |
| QSR240119C00070000 | 2022-05-06 1:59PM EDT | 2024-01-19 | 1.85 | 1.05 | 1.55 | 0.00 | - | 1 | 89 | 25.35% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220617P00070000 | 2022-05-02 10:35AM EDT | 2022-06-17 | 12.90 | 19.30 | 20.00 | 0.00 | - | 1 | 1 | 77.44% |
| QSR220715P00070000 | 2022-02-22 1:30PM EDT | 2022-07-15 | 14.30 | 13.10 | 13.70 | 0.00 | - | 6 | 15 | 0.00% |
| QSR220916P00070000 | 2022-02-17 11:00AM EDT | 2022-09-16 | 14.40 | 11.70 | 15.00 | 0.00 | - | - | 4 | 0.00% |
| QSR230120P00070000 | 2022-05-10 3:58PM EDT | 2023-01-20 | 20.00 | 19.00 | 21.90 | 0.00 | - | 100 | 3 | 45.07% |
© 2022 Yahoo. All rights reserved.
