Australia markets close in 2 hours 25 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.23-0.46 (-0.91%)
At close: 04:00PM EDT
50.25 +0.02 (+0.04%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617C000700002022-04-20 2:00PM EDT2022-06-170.170.000.400.00--275.39%
QSR220715C000700002022-03-22 3:00PM EDT2022-07-150.220.250.350.00-12655.57%
QSR220916C000700002022-04-29 9:30AM EDT2022-09-160.550.000.250.00-22035.99%
QSR221021C000700002022-05-05 2:57PM EDT2022-10-210.270.000.500.00-57436.74%
QSR230120C000700002022-04-25 10:03AM EDT2023-01-201.500.150.600.00-128330.35%
QSR240119C000700002022-05-06 1:59PM EDT2024-01-191.851.051.550.00-18925.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617P000700002022-05-02 10:35AM EDT2022-06-1712.9019.3020.000.00-1177.44%
QSR220715P000700002022-02-22 1:30PM EDT2022-07-1514.3013.1013.700.00-6150.00%
QSR220916P000700002022-02-17 11:00AM EDT2022-09-1614.4011.7015.000.00--40.00%
QSR230120P000700002022-05-10 3:58PM EDT2023-01-2020.0019.0021.900.00-100345.07%