Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.20-0.79 (-1.36%)
At close: 04:00PM EST
57.20 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211217C000675002021-11-26 10:27AM EST2021-12-170.100.000.000.00-5012.50%
QSR220121C000675002021-11-29 9:30AM EST2022-01-210.150.000.000.00-1012.50%
QSR220414C000675002021-11-24 9:45AM EST2022-04-140.600.000.000.00-106.25%
QSR230120C000675002021-11-22 9:46AM EST2023-01-201.800.000.000.00-1003.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211217P000675002021-10-20 2:09PM EST2021-12-176.908.4012.100.00--099.61%
QSR220121P000675002021-10-12 11:07AM EST2022-01-216.738.8012.600.00-13864.89%
QSR220414P000675002021-09-14 12:44PM EST2022-04-146.808.108.400.00-6260.00%