Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.38+0.09 (+0.18%)
At close: 04:00PM EDT
50.50 +0.12 (+0.24%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617C000675002022-04-20 3:34PM EDT2022-06-170.450.000.450.00--164.75%
QSR220715C000675002022-04-22 2:38PM EDT2022-07-150.280.000.400.00-72451.95%
QSR220916C000675002022-04-14 3:42PM EDT2022-09-161.130.000.550.00-91238.60%
QSR221021C000675002022-05-11 11:19AM EDT2022-10-210.200.000.600.00-11434.72%
QSR230120C000675002022-05-12 11:19AM EDT2023-01-200.500.050.800.00-14029.81%
QSR240119C000675002022-02-17 10:30AM EDT2024-01-194.102.805.000.00--638.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000675002022-02-22 12:05PM EDT2022-10-2112.6011.9012.500.00--10.00%