Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220617C00065000 | 2022-05-16 12:12PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 55 | 54.69% |
| QSR220715C00065000 | 2022-05-25 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,415 | 47.95% |
| QSR220916C00065000 | 2022-05-26 12:32PM EDT | 2022-09-16 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 3,166 | 33.62% |
| QSR221021C00065000 | 2022-05-19 9:30AM EDT | 2022-10-21 | 0.33 | 0.10 | 0.30 | 0.00 | - | 10 | 77 | 25.83% |
| QSR230120C00065000 | 2022-05-06 2:06PM EDT | 2023-01-20 | 0.86 | 0.35 | 0.70 | 0.00 | - | 4 | 87 | 25.35% |
| QSR240119C00065000 | 2022-05-27 2:24PM EDT | 2024-01-19 | 1.90 | 1.30 | 2.50 | -2.20 | -53.66% | 1 | 5 | 25.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00065000 | 2022-04-13 9:56AM EDT | 2022-07-15 | 6.62 | 13.50 | 14.20 | 0.00 | - | 10 | 27 | 46.09% |
| QSR220916P00065000 | 2022-05-05 12:21PM EDT | 2022-09-16 | 12.70 | 13.80 | 15.50 | 0.00 | - | 10 | 14 | 49.37% |
| QSR221021P00065000 | 2022-03-23 2:15PM EDT | 2022-10-21 | 9.90 | 8.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| QSR230120P00065000 | 2022-03-02 3:59PM EDT | 2023-01-20 | 12.18 | 9.10 | 11.10 | 0.00 | - | 10 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
