Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00065000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 9.12 | 6.50 | 8.50 | 0.00 | - | 10 | 6 | 40.38% |
| QSR240621C00065000 | 2024-02-13 2:16PM EDT | 2024-06-21 | 11.58 | 14.50 | 19.10 | 0.00 | - | 1 | 53 | 113.55% |
| QSR240719C00065000 | 2024-04-22 10:18AM EDT | 2024-07-19 | 8.50 | 8.90 | 9.20 | 0.00 | - | 1 | 3 | 29.30% |
| QSR240816C00065000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 8.50 | 7.50 | 9.70 | 0.00 | - | - | 20 | 29.80% |
| QSR240920C00065000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 8.80 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 30.30% |
| QSR241115C00065000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 9.75 | 10.60 | 10.90 | 0.00 | - | 2 | 2 | 29.27% |
| QSR250117C00065000 | 2024-02-13 2:01PM EDT | 2025-01-17 | 13.60 | 18.40 | 18.90 | 0.00 | - | 1 | 39 | 61.15% |
| QSR260116C00065000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 15.40 | 14.60 | 15.00 | 0.00 | - | 3 | 66 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00065000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 30 | 30.76% |
| QSR240621P00065000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 0.32 | 0.35 | 0.50 | 0.00 | - | 10 | 269 | 26.66% |
| QSR240719P00065000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.50 | 0.60 | 0.70 | 0.00 | - | 143 | 173 | 24.46% |
| QSR240816P00065000 | 2024-04-22 10:25AM EDT | 2024-08-16 | 1.20 | 0.95 | 1.05 | 0.00 | - | 5 | 16 | 24.71% |
| QSR240920P00065000 | 2024-04-10 10:00AM EDT | 2024-09-20 | 1.75 | 1.35 | 1.45 | 0.00 | - | 4 | 12 | 24.74% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 1.95 | 1.55 | 1.70 | 0.00 | - | 4 | 9 | 24.39% |
| QSR241115P00065000 | 2024-04-10 10:05AM EDT | 2024-11-15 | 2.20 | 1.80 | 1.95 | 0.00 | - | 4 | 6 | 24.20% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 2.15 | 2.25 | 0.00 | - | 4 | 5 | 24.00% |
| QSR250117P00065000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 3.10 | 2.35 | 2.45 | 0.00 | - | 1 | 94 | 23.73% |
| QSR251121P00065000 | 2024-04-09 3:27PM EDT | 2025-11-21 | 4.40 | 4.50 | 4.90 | 0.00 | - | - | 1 | 24.18% |
| QSR260116P00065000 | 2024-01-26 11:44AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.20 | 0.00 | - | 5 | 10 | 20.96% |
© 2024 Yahoo. All rights reserved.