Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.14+0.37 (+0.73%)
At close: 04:00PM EDT
51.50 +0.36 (+0.70%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617C000650002022-05-16 12:12PM EDT2022-06-170.050.000.100.00-45554.69%
QSR220715C000650002022-05-25 9:30AM EDT2022-07-150.050.000.400.00-11,41547.95%
QSR220916C000650002022-05-26 12:32PM EDT2022-09-160.120.050.500.00-13,16633.62%
QSR221021C000650002022-05-19 9:30AM EDT2022-10-210.330.100.300.00-107725.83%
QSR230120C000650002022-05-06 2:06PM EDT2023-01-200.860.350.700.00-48725.35%
QSR240119C000650002022-05-27 2:24PM EDT2024-01-191.901.302.50-2.20-53.66%1525.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000650002022-04-13 9:56AM EDT2022-07-156.6213.5014.200.00-102746.09%
QSR220916P000650002022-05-05 12:21PM EDT2022-09-1612.7013.8015.500.00-101449.37%
QSR221021P000650002022-03-23 2:15PM EDT2022-10-219.908.409.300.00--10.00%
QSR230120P000650002022-03-02 3:59PM EDT2023-01-2012.189.1011.100.00-10130.00%