Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.71+0.06 (+0.08%)
At close: 04:00PM EST
77.31 -0.40 (-0.51%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000575002023-10-19 9:02AM EST2024-04-199.6012.6016.000.00-120.00%
QSR240621C000575002023-10-19 10:26AM EST2024-06-2110.9013.1015.300.00-11720.00%
QSR250117C000575002024-01-19 11:21AM EST2025-01-1720.9020.8022.100.00-115933.56%
QSR260116C000575002024-02-13 2:57PM EST2026-01-1621.5022.9024.000.00-1330.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000575002023-10-30 8:42AM EST2024-04-191.650.000.000.00-142225.00%
QSR240621P000575002024-02-13 10:02AM EST2024-06-210.300.000.350.00-31635.50%
QSR250117P000575002023-11-13 11:12AM EST2025-01-172.601.601.700.00-31132.35%