Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00057500 | 2023-10-19 10:02AM EDT | 2024-04-19 | 9.60 | 12.60 | 16.00 | 0.00 | - | 1 | 2 | 309.77% |
| QSR240621C00057500 | 2023-10-19 11:26AM EDT | 2024-06-21 | 10.90 | 13.10 | 15.30 | 0.00 | - | 1 | 172 | 55.91% |
| QSR250117C00057500 | 2024-01-19 12:21PM EDT | 2025-01-17 | 20.90 | 20.80 | 22.10 | 0.00 | - | 1 | 159 | 61.07% |
| QSR260116C00057500 | 2024-02-13 3:57PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.40 | 0.00 | - | 1 | 3 | 58.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00057500 | 2024-03-22 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 297.27% |
| QSR240621P00057500 | 2024-02-13 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 30.37% |
| QSR250117P00057500 | 2023-11-13 12:12PM EDT | 2025-01-17 | 2.60 | 1.60 | 1.70 | 0.00 | - | 3 | 11 | 28.80% |
© 2024 Yahoo. All rights reserved.