Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:57.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020C00057500 | 2023-09-18 11:44AM EDT | 2023-10-20 | 11.70 | 7.70 | 8.80 | 0.00 | - | 20 | 0 | 54.00% |
| QSR231117C00057500 | 2023-02-16 11:53AM EDT | 2023-11-17 | 10.85 | 6.30 | 7.40 | 0.00 | - | 100 | 18 | 0.00% |
| QSR240119C00057500 | 2023-08-08 1:33PM EDT | 2024-01-19 | 18.08 | 10.60 | 10.80 | 0.00 | - | 385 | 410 | 42.70% |
| QSR240621C00057500 | 2023-09-28 10:04AM EDT | 2024-06-21 | 11.90 | 11.50 | 11.80 | 0.00 | - | 18 | 0 | 33.09% |
| QSR250117C00057500 | 2023-09-21 2:08PM EDT | 2025-01-17 | 14.90 | 13.10 | 13.50 | 0.00 | - | 150 | 158 | 31.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020P00057500 | 2023-09-27 12:47PM EDT | 2023-10-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 34 | 70.12% |
| QSR231117P00057500 | 2023-09-25 9:30AM EDT | 2023-11-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 30.37% |
| QSR231215P00057500 | 2023-09-25 9:30AM EDT | 2023-12-15 | 0.49 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 27.54% |
| QSR240119P00057500 | 2023-08-29 2:01PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 2,195 | 25.83% |
| QSR240419P00057500 | 2023-09-18 10:33AM EDT | 2024-04-19 | 1.05 | 1.50 | 1.65 | 0.00 | - | - | 1 | 25.65% |
| QSR240621P00057500 | 2023-09-11 9:44AM EDT | 2024-06-21 | 1.80 | 2.00 | 2.15 | 0.00 | - | 1 | 9 | 25.38% |
| QSR250117P00057500 | 2023-09-25 3:53PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 8 | 9 | 24.19% |
© 2023 Yahoo. All rights reserved.
