Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.14+0.37 (+0.73%)
At close: 04:00PM EDT
51.50 +0.36 (+0.70%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617C000550002022-05-27 1:03PM EDT2022-06-170.150.050.20-0.05-25.00%5516826.07%
QSR220715C000550002022-05-26 3:37PM EDT2022-07-150.390.350.500.00-1822523.39%
QSR220916C000550002022-05-26 1:04PM EDT2022-09-161.401.051.400.00-115925.05%
QSR221021C000550002022-05-27 2:38PM EDT2022-10-211.451.301.70-0.75-34.09%11724.40%
QSR230120C000550002022-05-27 3:38PM EDT2023-01-202.262.002.60-0.55-19.57%215924.93%
QSR240119C000550002022-05-27 3:19PM EDT2024-01-194.454.304.70-3.95-47.02%112623.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617P000550002022-05-06 10:07AM EDT2022-06-172.953.704.200.00-13630.96%
QSR220715P000550002022-05-20 9:49AM EDT2022-07-155.254.604.900.00-152232.42%
QSR220916P000550002022-05-26 3:15PM EDT2022-09-166.005.305.800.00-145130.25%
QSR221021P000550002022-05-17 11:28AM EDT2022-10-215.805.606.300.00-34330.46%
QSR230120P000550002022-05-25 12:28PM EDT2023-01-207.716.807.100.00-461528.94%
QSR240119P000550002022-03-22 1:42PM EDT2024-01-196.094.805.500.00-65311.84%