Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00055000 | 2024-03-04 10:52AM EDT | 2024-04-19 | 22.70 | 20.30 | 23.80 | 0.00 | - | 3 | 0 | 936.13% |
| QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 122.10% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 45.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00055000 | 2024-03-22 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QSR240621P00055000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240719P00055000 | 2024-01-17 10:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| QSR241018P00055000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QSR250117P00055000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 2.80 | 3.10 | 0.00 | - | 4 | 7 | 27.37% |
© 2024 Yahoo. All rights reserved.