Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.14+0.37 (+0.73%)
At close: 04:00PM EDT
51.50 +0.36 (+0.70%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617C000525002022-05-27 3:49PM EDT2022-06-170.600.550.70-0.25-29.41%80520225.54%
QSR220715C000525002022-05-27 12:47PM EDT2022-07-151.051.051.20-0.08-7.08%5023723.76%
QSR220916C000525002022-05-04 12:32PM EDT2022-09-163.501.952.350.00-19718526.05%
QSR221021C000525002022-05-26 12:48PM EDT2022-10-212.702.202.650.00-2525.06%
QSR230120C000525002022-05-04 2:23PM EDT2023-01-204.603.203.400.00-17324.26%
QSR240119C000525002022-05-26 11:11AM EDT2024-01-195.684.706.100.00-43525.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617P000525002022-05-27 1:29PM EDT2022-06-172.271.902.15+0.32+16.41%155627.49%
QSR220715P000525002022-05-20 12:14PM EDT2022-07-154.202.753.100.00-338531.15%
QSR220916P000525002022-05-26 2:36PM EDT2022-09-164.193.604.200.00-330530.42%
QSR221021P000525002022-05-18 1:11PM EDT2022-10-215.104.204.700.00-32630.42%
QSR230120P000525002022-05-25 11:34AM EDT2023-01-206.105.305.600.00-2421329.37%
QSR240119P000525002021-11-18 4:13PM EDT2024-01-197.004.908.600.00-394529.97%