Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.48+0.17 (+0.28%)
At close: 04:00PM EDT
60.55 +0.07 (+0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000475002022-08-12 2:49PM EDT2022-08-1913.2512.6013.20+5.75+76.67%219112.89%
QSR220916C000475002022-07-11 1:53PM EDT2022-09-165.2512.2013.000.00-14633.59%
QSR221021C000475002022-08-02 10:35AM EDT2022-10-217.6012.9013.400.00-260441.60%
QSR230120C000475002022-06-30 11:35AM EDT2023-01-205.107.407.700.00-372100.00%
QSR240119C000475002022-08-01 10:42AM EDT2024-01-1910.1014.3017.500.00-2437.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000475002022-08-05 9:34AM EDT2022-08-190.050.000.350.00-1184107.42%
QSR220916P000475002022-08-10 10:07AM EDT2022-09-160.100.000.300.00-51,09954.10%
QSR221021P000475002022-08-05 12:40PM EDT2022-10-210.300.200.300.00-22869738.28%
QSR230120P000475002022-08-10 2:25PM EDT2023-01-200.740.650.800.00-25032433.01%
QSR231117P000475002022-08-11 10:01AM EDT2023-11-172.582.252.900.00-130432.18%
QSR240119P000475002022-08-11 10:57AM EDT2024-01-192.752.603.200.00-112231.65%