Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00047500 | 2023-08-29 1:33PM EDT | 2024-06-21 | 21.70 | 20.00 | 21.30 | 0.00 | - | - | 7 | 0.00% |
| QSR250117C00047500 | 2023-09-07 3:01PM EDT | 2025-01-17 | 21.80 | 18.20 | 19.30 | 0.00 | - | 7 | 23 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00047500 | 2024-01-24 10:59AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 495.31% |
| QSR240621P00047500 | 2023-11-02 11:12AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 82.67% |
| QSR250117P00047500 | 2024-03-21 12:02PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR260116P00047500 | 2024-04-11 11:47AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.