Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220819C00047500 | 2022-08-12 2:49PM EDT | 2022-08-19 | 13.25 | 12.60 | 13.20 | +5.75 | +76.67% | 2 | 19 | 112.89% |
| QSR220916C00047500 | 2022-07-11 1:53PM EDT | 2022-09-16 | 5.25 | 12.20 | 13.00 | 0.00 | - | 1 | 46 | 33.59% |
| QSR221021C00047500 | 2022-08-02 10:35AM EDT | 2022-10-21 | 7.60 | 12.90 | 13.40 | 0.00 | - | 2 | 604 | 41.60% |
| QSR230120C00047500 | 2022-06-30 11:35AM EDT | 2023-01-20 | 5.10 | 7.40 | 7.70 | 0.00 | - | 37 | 210 | 0.00% |
| QSR240119C00047500 | 2022-08-01 10:42AM EDT | 2024-01-19 | 10.10 | 14.30 | 17.50 | 0.00 | - | 2 | 4 | 37.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220819P00047500 | 2022-08-05 9:34AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 184 | 107.42% |
| QSR220916P00047500 | 2022-08-10 10:07AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 1,099 | 54.10% |
| QSR221021P00047500 | 2022-08-05 12:40PM EDT | 2022-10-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 228 | 697 | 38.28% |
| QSR230120P00047500 | 2022-08-10 2:25PM EDT | 2023-01-20 | 0.74 | 0.65 | 0.80 | 0.00 | - | 250 | 324 | 33.01% |
| QSR231117P00047500 | 2022-08-11 10:01AM EDT | 2023-11-17 | 2.58 | 2.25 | 2.90 | 0.00 | - | 1 | 304 | 32.18% |
| QSR240119P00047500 | 2022-08-11 10:57AM EDT | 2024-01-19 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 122 | 31.65% |
© 2022 Yahoo. All rights reserved.
