Australia markets close in 3 hours 34 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.22+0.91 (+1.46%)
At close: 04:00PM EDT
63.68 +0.46 (+0.73%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000450002022-08-23 1:41PM EDT2023-04-2114.6012.2012.900.00-7130.00%
QSR230721C000450002022-11-30 11:17AM EDT2023-07-2120.9020.1020.800.00--769.85%
QSR230915C000450002022-12-06 3:36PM EDT2023-09-1521.0020.3021.700.00-385662.77%
QSR240119C000450002022-11-22 4:50PM EDT2024-01-1923.9720.0023.100.00-13251.59%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000450002023-03-13 11:14AM EDT2023-04-210.050.000.750.00-12887.79%
QSR230721P000450002022-11-22 10:30AM EDT2023-07-210.450.000.000.00--412.50%
QSR230915P000450002023-02-27 4:37PM EDT2023-09-150.350.301.250.00--49246.61%
QSR231020P000450002023-02-16 11:50AM EDT2023-10-200.600.002.800.00--157.41%
QSR231117P000450002022-11-28 4:51PM EDT2023-11-171.060.801.050.00-11137.72%
QSR231215P000450002023-03-16 10:05AM EDT2023-12-151.000.500.750.00-51032.30%
QSR240119P000450002023-03-07 10:37AM EDT2024-01-190.800.651.000.00-3250733.01%
QSR250117P000450002023-01-24 12:52PM EDT2025-01-171.550.754.400.00-2339.50%