Australia markets close in 3 hours 14 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.23-0.46 (-0.91%)
At close: 04:00PM EDT
50.25 +0.02 (+0.04%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617C000450002022-05-20 2:32PM EDT2022-06-175.175.305.800.00-1147.27%
QSR220916C000450002022-05-04 9:58AM EDT2022-09-169.306.206.600.00-1331.54%
QSR221021C000450002022-05-03 3:03PM EDT2022-10-2111.306.406.800.00--529.59%
QSR230120C000450002022-05-04 2:23PM EDT2023-01-209.606.807.500.00-1528.58%
QSR240119C000450002022-05-05 3:51PM EDT2024-01-1911.097.9010.000.00-1629.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617P000450002022-05-24 10:27AM EDT2022-06-170.350.250.350.00-104639.84%
QSR220715P000450002022-05-24 10:18AM EDT2022-07-150.850.650.80+0.10+13.33%121,15936.72%
QSR220916P000450002022-05-23 9:39AM EDT2022-09-161.471.401.800.00-2416536.35%
QSR221021P000450002022-05-12 3:04PM EDT2022-10-212.401.702.050.00-364334.20%
QSR230120P000450002022-05-20 2:08PM EDT2023-01-203.002.552.900.00-194333.14%
QSR240119P000450002022-03-22 1:42PM EDT2024-01-193.052.002.800.00-61720.47%