Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.27-0.94 (-1.30%)
At close: 04:00PM EDT
72.00 +0.73 (+1.02%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000450002023-09-01 12:21PM EDT2025-01-1726.1023.3024.200.00-760.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000450002024-02-14 1:09PM EDT2024-06-210.150.000.750.00-6965.14%
QSR240920P000450002024-02-02 10:30AM EDT2024-09-200.200.002.200.00-101056.08%
QSR250117P000450002023-10-23 10:16AM EDT2025-01-171.500.000.000.00-285412.50%
QSR260116P000450002024-04-10 9:49AM EDT2026-01-161.251.301.500.00-21430.81%