Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00045000 | 2023-09-01 12:21PM EDT | 2025-01-17 | 26.10 | 23.30 | 24.20 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00045000 | 2024-02-14 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 66.41% |
| QSR240920P00045000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 56.25% |
| QSR250117P00045000 | 2023-10-23 10:16AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 12.50% |
| QSR260116P00045000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 1.45 | 1.10 | 1.35 | 0.00 | - | 1 | 15 | 29.66% |
© 2024 Yahoo. All rights reserved.