Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00045000 | 2022-08-23 1:41PM EDT | 2023-04-21 | 14.60 | 12.20 | 12.90 | 0.00 | - | 7 | 13 | 0.00% |
| QSR230721C00045000 | 2022-11-30 11:17AM EDT | 2023-07-21 | 20.90 | 20.10 | 20.80 | 0.00 | - | - | 7 | 69.85% |
| QSR230915C00045000 | 2022-12-06 3:36PM EDT | 2023-09-15 | 21.00 | 20.30 | 21.70 | 0.00 | - | 38 | 56 | 62.77% |
| QSR240119C00045000 | 2022-11-22 4:50PM EDT | 2024-01-19 | 23.97 | 20.00 | 23.10 | 0.00 | - | 1 | 32 | 51.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00045000 | 2023-03-13 11:14AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 87.79% |
| QSR230721P00045000 | 2022-11-22 10:30AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| QSR230915P00045000 | 2023-02-27 4:37PM EDT | 2023-09-15 | 0.35 | 0.30 | 1.25 | 0.00 | - | - | 492 | 46.61% |
| QSR231020P00045000 | 2023-02-16 11:50AM EDT | 2023-10-20 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 57.41% |
| QSR231117P00045000 | 2022-11-28 4:51PM EDT | 2023-11-17 | 1.06 | 0.80 | 1.05 | 0.00 | - | 1 | 11 | 37.72% |
| QSR231215P00045000 | 2023-03-16 10:05AM EDT | 2023-12-15 | 1.00 | 0.50 | 0.75 | 0.00 | - | 5 | 10 | 32.30% |
| QSR240119P00045000 | 2023-03-07 10:37AM EDT | 2024-01-19 | 0.80 | 0.65 | 1.00 | 0.00 | - | 32 | 507 | 33.01% |
| QSR250117P00045000 | 2023-01-24 12:52PM EDT | 2025-01-17 | 1.55 | 0.75 | 4.40 | 0.00 | - | 2 | 3 | 39.50% |
© 2023 Yahoo. All rights reserved.
