Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230120C00042500 | 2021-11-10 7:53AM EDT | 2023-01-20 | 26.00 | 14.70 | 19.30 | 0.00 | - | 10 | 10 | 82.59% |
| QSR240119C00042500 | 2021-12-30 4:08PM EDT | 2024-01-19 | 20.50 | 12.80 | 15.30 | 0.00 | - | 5 | 7 | 44.10% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220617P00042500 | 2022-05-24 3:16PM EDT | 2022-06-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 4 | 6 | 53.52% |
| QSR220715P00042500 | 2022-05-27 9:30AM EDT | 2022-07-15 | 0.34 | 0.20 | 0.35 | -0.09 | -20.93% | 1 | 21 | 40.43% |
| QSR220916P00042500 | 2022-05-16 12:10AM EDT | 2022-09-16 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 1 | 37.72% |
| QSR221021P00042500 | 2022-05-26 11:37AM EDT | 2022-10-21 | 1.13 | 0.95 | 1.20 | 0.00 | - | 6 | 4 | 35.38% |
| QSR230120P00042500 | 2022-04-25 10:11AM EDT | 2023-01-20 | 1.12 | 1.70 | 2.20 | 0.00 | - | 17 | 161 | 36.50% |
| QSR240119P00042500 | 2022-05-18 10:38AM EDT | 2024-01-19 | 3.80 | 3.20 | 4.30 | 0.00 | - | - | 5 | 33.20% |
© 2022 Yahoo. All rights reserved.
