Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.14+0.37 (+0.73%)
At close: 04:00PM EDT
51.50 +0.36 (+0.70%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000425002021-11-10 7:53AM EDT2023-01-2026.0014.7019.300.00-101082.59%
QSR240119C000425002021-12-30 4:08PM EDT2024-01-1920.5012.8015.300.00-5744.10%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617P000425002022-05-24 3:16PM EDT2022-06-170.170.050.200.00-4653.52%
QSR220715P000425002022-05-27 9:30AM EDT2022-07-150.340.200.35-0.09-20.93%12140.43%
QSR220916P000425002022-05-16 12:10AM EDT2022-09-161.000.751.000.00--137.72%
QSR221021P000425002022-05-26 11:37AM EDT2022-10-211.130.951.200.00-6435.38%
QSR230120P000425002022-04-25 10:11AM EDT2023-01-201.121.702.200.00-1716136.50%
QSR240119P000425002022-05-18 10:38AM EDT2024-01-193.803.204.300.00--533.20%