Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR260116C00037500 | 2023-12-19 1:38PM EDT | 2026-01-16 | 40.00 | 37.50 | 42.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR250117P00037500 | 2023-10-06 3:29PM EDT | 2025-01-17 | 0.78 | 0.20 | 1.30 | 0.00 | - | 41 | 42 | 55.08% |
QSR260116P00037500 | 2023-11-24 12:11PM EDT | 2026-01-16 | 0.95 | 0.00 | 5.00 | 0.00 | - | 4 | 16 | 51.05% |