Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 62.50 | 0.11 | 0.00 | - | 54 | 67 |
| 9.12 | 0.00 | - | 10 | 6 | 65.00 | 0.04 | 0.00 | - | 9 | 122 |
| 7.56 | +0.26 | +3.56% | 1 | 6 | 67.50 | 0.04 | 0.00 | - | 3 | 326 |
| 5.15 | 0.00 | - | 1 | 23 | 70.00 | 0.05 | 0.00 | - | 1 | 728 |
| 3.60 | 0.00 | - | 4 | 86 | 72.50 | 0.25 | +0.10 | +66.67% | 4 | 1,071 |
| 0.60 | -0.40 | -40.00% | 13 | 699 | 75.00 | 0.95 | +0.20 | +26.67% | 1 | 576 |
| 0.05 | -0.29 | -85.29% | 4 | 688 | 77.50 | 2.57 | 0.00 | - | 1 | 223 |
| 0.27 | 0.00 | - | 62 | 187 | 80.00 | 9.73 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 40 | 47 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 131 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.