Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.050.00-20
22.760.00-4040.00-----
-----42.500.950.00--1
16.160.00--045.000.650.00-3196
-----47.502.010.00--8
12.770.00-8050.000.170.00-10
-----52.500.170.00-20
-----55.000.140.00-10
7.160.00-1057.500.200.00-2070
2.650.00-4060.000.450.00-220
1.250.00-15062.501.100.00-170
0.350.00-28065.002.400.00-10
0.100.00-1067.504.780.00-20
0.100.00-1070.006.350.00-20
0.150.00-37872.509.400.00--0
0.250.00-2075.008.300.00--1
0.150.00-2077.509.500.00--1
0.150.00-12980.00-----
0.070.00-223985.00-----
0.200.00--290.00-----