Australia markets open in 1 hour 24 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.53+0.31 (+0.46%)
At close: 04:00PM EDT
68.25 +0.72 (+1.07%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.600.00-13
-----35.001.300.00-33
40.000.00--037.500.450.00-126
-----40.000.750.00-14
24.150.00--142.501.150.00-214
-----45.001.350.00-325
-----47.501.750.00-222
27.000.00--150.001.800.00-132
-----55.001.850.00-47
21.500.00-1357.50-----
15.100.00-340860.003.300.00-916
11.300.00--362.503.900.00-125
15.400.00-3065.004.600.00-110
18.630.00-505067.50-----
8.000.00-11270.007.370.00-812
9.500.00--172.506.500.00-12
10.120.00-12875.008.400.00-424
8.600.00-51277.508.650.00-100100
4.500.00-75280.0013.20-1.56-10.57%5138
7.000.00-1282.5012.600.00-1416
4.200.00-2285.0015.450.00-1302
7.870.00-2287.5012.690.00-1232
2.600.00-33590.0019.270.00-232
3.000.00-25695.0022.410.00-1100
2.900.00-13100.00-----
2.630.00-12105.00-----
1.420.00-55110.00-----
0.260.00-38120.00-----