Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121C00040000 | 2024-04-24 9:41AM EDT | 40.00 | 34.80 | 33.50 | 38.00 | 0.00 | - | 1 | 0 | 53.21% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 80.00 | 6.25 | 6.60 | 7.90 | 0.00 | - | 1 | 1 | 26.93% |
| QSR251121C00100000 | 2024-04-30 2:59PM EDT | 100.00 | 2.30 | 0.05 | 5.00 | 0.00 | - | 1 | 32 | 33.11% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121P00055000 | 2024-04-26 1:07PM EDT | 55.00 | 1.98 | 0.35 | 4.30 | 0.00 | - | 1 | 1 | 36.51% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 60.00 | 2.60 | 1.10 | 3.30 | 0.00 | - | 1 | 2 | 26.39% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 62.50 | 3.60 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 32.70% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 65.00 | 4.30 | 1.55 | 6.50 | 0.00 | - | 1 | 2 | 30.93% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 70.00 | 6.20 | 5.30 | 8.00 | 0.00 | - | - | 1 | 28.48% |
| QSR251121P00075000 | 2024-04-15 9:47AM EDT | 75.00 | 9.20 | 5.40 | 9.70 | 0.00 | - | 8 | 39 | 25.81% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 90.00 | 19.18 | 13.70 | 18.40 | 0.00 | - | 10 | 20 | 21.44% |
© 2024 Yahoo. All rights reserved.