Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250321C00072500 | 2024-05-09 12:14PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QSR250321C00075000 | 2024-05-20 3:42PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QSR250321C00085000 | 2024-05-09 2:26PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QSR250321C00090000 | 2024-05-07 11:42AM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250321P00055000 | 2024-05-21 3:43PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR250321P00060000 | 2024-05-29 2:27PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QSR250321P00065000 | 2024-05-29 10:25AM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| QSR250321P00067500 | 2024-05-17 10:10AM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QSR250321P00080000 | 2024-05-30 12:31PM EDT | 80.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.