Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.31-0.21 (-0.34%)
At close: 04:00PM EDT
62.50 +0.19 (+0.30%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.000.00-1130.001.000.00-11
36.050.00--132.50-----
-----35.001.000.00--2
-----40.001.300.00-47
-----45.001.550.00-23
22.480.00-4447.502.900.00--1
-----50.003.000.00-221
-----52.503.500.00-17
12.900.00-133055.004.200.00--1
15.900.00-25857.50-----
11.900.00-10022460.005.530.00-33
6.77-3.02-30.85%21265.00-----
9.280.00-3467.50-----
5.050.00-13170.0011.400.00-12
4.400.00--172.50-----
5.800.00-2975.00-----
3.200.00-2580.00-----
2.850.00-5485.0022.700.00-180
1.900.00-2390.0029.200.00-40
1.500.00-7595.00-----
0.350.00-110100.0033.800.00-10