Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.86-0.74 (-1.03%)
At close: 04:00PM EDT
70.88 +0.02 (+0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.100.00-1027.500.150.00-114
44.910.00-1230.001.000.00-11
40.550.00-1032.50-----
41.130.00-5035.000.050.00-145
-----37.500.780.00-4142
38.010.00-51640.000.200.00-410
25.900.00-7942.500.250.00-314
26.100.00-7645.000.300.00-648
21.800.00-72347.500.350.00-318
24.710.00-11650.000.400.00-498
27.050.00-1252.500.800.00-420
16.300.00-26455.000.650.00-5592
20.900.00-115957.500.800.00-214
15.870.00-16360.001.350.00-11,442
12.300.00-12862.501.80-0.05-2.70%2119
11.950.00-14065.002.470.00-10105
13.430.00-13667.503.220.00-20224
6.440.00-221470.004.200.00-10380
4.750.00-18672.505.300.00-15246
3.50-0.70-16.67%2617875.004.800.00-1108
2.70-2.80-50.91%19877.504.500.00-2343
2.030.00-19980.008.500.00-27
2.200.00-22,02982.505.800.00-412
1.500.00-321785.008.600.00-243
1.050.00-51487.509.400.00-11
0.450.00-234390.0016.550.00-14
0.500.00-104695.00-----
0.250.00-31292100.0033.800.00-10
0.590.00-38105.00-----
0.290.00-4109110.00-----
0.450.00-44115.00-----