Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 1 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
| 36.05 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 2 | 3 |
| 22.48 | 0.00 | - | 4 | 4 | 47.50 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 3.00 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 52.50 | 3.50 | 0.00 | - | 1 | 7 |
| 12.90 | 0.00 | - | 13 | 30 | 55.00 | 4.20 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | 25 | 8 | 57.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 100 | 224 | 60.00 | 5.53 | 0.00 | - | 3 | 3 |
| 6.77 | -3.02 | -30.85% | 2 | 12 | 65.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 3 | 4 | 67.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 31 | 70.00 | 11.40 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 9 | 75.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 4 | 85.00 | 22.70 | 0.00 | - | 18 | 0 |
| 1.90 | 0.00 | - | 2 | 3 | 90.00 | 29.20 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 7 | 5 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
