Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.18-1.10 (-1.63%)
At close: 04:00PM EDT
64.20 -1.98 (-2.99%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.100.00-1027.500.300.00-1013
39.790.00-5130.001.000.00-11
40.550.00-1032.50-----
41.130.00-5035.000.650.00-145
-----37.500.500.00-11
35.900.00-51040.000.650.00-18
25.900.00-7942.500.850.00-1017
26.100.00-7645.001.750.00-225
21.800.00-72347.501.350.00-17
20.200.00-1150.001.550.00-388
25.190.00-1252.501.250.00-27
16.300.00-26455.001.440.00-1627
14.900.00-15015857.503.000.00-89
13.370.00-2255460.003.900.00-136
11.960.00-1262.504.400.00-798
8.550.00-61165.005.000.00-1965
8.840.00-1667.506.500.00-1140
6.400.00-1010570.007.300.00-81259
5.710.00-11672.508.000.00-19182
4.600.00-98575.009.300.00-1175
4.700.00-15977.5011.400.00-1125
3.730.00-12980.008.100.00--3
2.450.00-122482.50-----
2.200.00-22585.0022.700.00-50
1.500.00-2390.0015.700.00-1112
1.900.00-1395.00-----
1.000.00-10181100.0033.800.00-10
0.550.00--1110.00-----
0.450.00-44115.00-----