Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 27.50 | 0.15 | 0.00 | - | 1 | 14 |
| 44.91 | 0.00 | - | 1 | 2 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
| 40.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 41.13 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 37.50 | 0.78 | 0.00 | - | 41 | 42 |
| 38.01 | 0.00 | - | 5 | 16 | 40.00 | 0.25 | 0.00 | - | 1 | 10 |
| 25.90 | 0.00 | - | 7 | 9 | 42.50 | 0.25 | 0.00 | - | 3 | 14 |
| 26.10 | 0.00 | - | 7 | 6 | 45.00 | 0.25 | 0.00 | - | 1 | 53 |
| 21.80 | 0.00 | - | 7 | 23 | 47.50 | 0.35 | 0.00 | - | 3 | 18 |
| 24.71 | 0.00 | - | 1 | 16 | 50.00 | 0.40 | 0.00 | - | 4 | 98 |
| 27.05 | 0.00 | - | 1 | 2 | 52.50 | 0.80 | 0.00 | - | 4 | 20 |
| 16.30 | 0.00 | - | 26 | 4 | 55.00 | 1.03 | 0.00 | - | 3 | 534 |
| 20.90 | 0.00 | - | 1 | 159 | 57.50 | 1.25 | 0.00 | - | 1 | 12 |
| 22.35 | 0.00 | - | 1 | 63 | 60.00 | 1.27 | 0.00 | - | 1 | 1,314 |
| 20.89 | 0.00 | - | 1 | 28 | 62.50 | 1.70 | 0.00 | - | 1 | 102 |
| 13.60 | 0.00 | - | 1 | 39 | 65.00 | 3.10 | 0.00 | - | 1 | 94 |
| 13.43 | 0.00 | - | 1 | 36 | 67.50 | 3.90 | 0.00 | - | 2 | 201 |
| 8.70 | 0.00 | - | 1 | 224 | 70.00 | 3.90 | +0.10 | +2.63% | 132 | 531 |
| 5.70 | 0.00 | - | 10 | 83 | 72.50 | 5.20 | 0.00 | - | 1 | 243 |
| 4.70 | 0.00 | - | 10 | 178 | 75.00 | 5.70 | 0.00 | - | 2 | 107 |
| 3.50 | 0.00 | - | 10 | 78 | 77.50 | 4.50 | 0.00 | - | 23 | 43 |
| 3.19 | +0.63 | +24.61% | 20 | 108 | 80.00 | 6.60 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 2,025 | 2,017 | 82.50 | 5.80 | 0.00 | - | 4 | 12 |
| 1.58 | 0.00 | - | 1 | 200 | 85.00 | 8.60 | 0.00 | - | 2 | 43 |
| 3.64 | 0.00 | - | 1 | 5 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 330 | 90.00 | 16.10 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 10 | 46 | 95.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 9 | 263 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 109 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.