Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | - | 1 | 1 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
36.05 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 1.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 2 | 3 |
22.48 | 0.00 | - | 4 | 4 | 47.50 | 2.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 3.00 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 52.50 | 3.50 | 0.00 | - | 1 | 7 |
12.90 | 0.00 | - | 13 | 30 | 55.00 | 4.20 | 0.00 | - | - | 1 |
15.90 | 0.00 | - | 25 | 8 | 57.50 | - | - | - | - | - |
11.90 | 0.00 | - | 100 | 224 | 60.00 | 5.53 | 0.00 | - | 3 | 3 |
6.77 | -3.02 | -30.85% | 2 | 12 | 65.00 | - | - | - | - | - |
9.28 | 0.00 | - | 3 | 4 | 67.50 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 31 | 70.00 | 11.40 | 0.00 | - | 1 | 2 |
4.40 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 9 | 75.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
2.85 | 0.00 | - | 5 | 4 | 85.00 | 22.70 | 0.00 | - | 18 | 0 |
1.90 | 0.00 | - | 2 | 3 | 90.00 | 29.20 | 0.00 | - | 4 | 0 |
1.50 | 0.00 | - | 7 | 5 | 95.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 10 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |