Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 27.50 | 0.30 | 0.00 | - | 10 | 13 |
| 39.79 | 0.00 | - | 5 | 1 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
| 40.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 41.13 | 0.00 | - | 5 | 0 | 35.00 | 0.65 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 1 | 1 |
| 35.90 | 0.00 | - | 5 | 10 | 40.00 | 0.65 | 0.00 | - | 1 | 8 |
| 25.90 | 0.00 | - | 7 | 9 | 42.50 | 0.85 | 0.00 | - | 10 | 17 |
| 26.10 | 0.00 | - | 7 | 6 | 45.00 | 1.75 | 0.00 | - | 2 | 25 |
| 21.80 | 0.00 | - | 7 | 23 | 47.50 | 1.35 | 0.00 | - | 1 | 7 |
| 20.20 | 0.00 | - | 1 | 1 | 50.00 | 1.55 | 0.00 | - | 3 | 88 |
| 25.19 | 0.00 | - | 1 | 2 | 52.50 | 1.25 | 0.00 | - | 2 | 7 |
| 16.30 | 0.00 | - | 26 | 4 | 55.00 | 1.44 | 0.00 | - | 16 | 27 |
| 14.90 | 0.00 | - | 150 | 158 | 57.50 | 3.00 | 0.00 | - | 8 | 9 |
| 13.37 | 0.00 | - | 225 | 54 | 60.00 | 3.90 | 0.00 | - | 1 | 36 |
| 11.96 | 0.00 | - | 1 | 2 | 62.50 | 4.40 | 0.00 | - | 7 | 98 |
| 8.55 | 0.00 | - | 6 | 11 | 65.00 | 5.00 | 0.00 | - | 19 | 65 |
| 8.84 | 0.00 | - | 1 | 6 | 67.50 | 6.50 | 0.00 | - | 1 | 140 |
| 6.40 | 0.00 | - | 10 | 105 | 70.00 | 7.30 | 0.00 | - | 81 | 259 |
| 5.71 | 0.00 | - | 1 | 16 | 72.50 | 8.00 | 0.00 | - | 19 | 182 |
| 4.60 | 0.00 | - | 9 | 85 | 75.00 | 9.30 | 0.00 | - | 1 | 175 |
| 4.70 | 0.00 | - | 1 | 59 | 77.50 | 11.40 | 0.00 | - | 1 | 125 |
| 3.73 | 0.00 | - | 1 | 29 | 80.00 | 8.10 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 12 | 24 | 82.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 25 | 85.00 | 22.70 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 2 | 3 | 90.00 | 15.70 | 0.00 | - | 11 | 12 |
| 1.90 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 181 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
