Australia markets close in 3 hours 16 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.55+0.50 (+0.75%)
At close: 04:00PM EST
67.55 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000300002022-09-20 12:52PM EST30.0028.3924.6028.600.00-100.00%
QSR250117C000325002022-11-22 12:48PM EST32.5036.0530.2035.000.00--10.00%
QSR250117C000475002023-01-11 2:47PM EST47.5021.6319.7023.300.00--432.72%
QSR250117C000550002023-01-23 12:08PM EST55.0016.2014.4018.700.00-131733.54%
QSR250117C000575002022-11-18 9:56AM EST57.5015.9012.5017.000.00-25832.61%
QSR250117C000600002023-01-13 1:54PM EST60.0012.2011.2014.900.00-2012430.30%
QSR250117C000650002022-12-21 11:57AM EST65.0010.908.7012.400.00-10430.15%
QSR250117C000675002022-12-28 10:15AM EST67.509.286.6010.700.00-3428.49%
QSR250117C000700002022-12-22 12:02PM EST70.008.055.5010.400.00-13030.38%
QSR250117C000750002022-11-22 10:35AM EST75.007.953.508.500.00-1930.02%
QSR250117C000800002022-11-17 9:50AM EST80.004.252.656.400.00-1828.34%
QSR250117C000850002023-01-24 10:35AM EST85.002.851.604.300.00-5425.76%
QSR250117C000900002023-01-31 1:09PM EST90.001.901.802.650.00-2323.37%
QSR250117C000950002023-01-24 10:33AM EST95.001.500.352.250.00-7524.34%
QSR250117C001000002023-01-06 3:15PM EST100.001.450.052.950.00-1129.09%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P000300002022-11-09 1:43PM EST30.001.000.002.050.00-1151.71%
QSR250117P000450002023-01-24 11:52AM EST45.001.550.602.700.00-2333.44%
QSR250117P000475002022-11-28 2:38PM EST47.502.901.204.500.00--138.02%
QSR250117P000500002023-01-24 10:35AM EST50.002.450.253.000.00-22128.58%
QSR250117P000525002022-11-15 10:08AM EST52.505.051.956.200.00-2237.29%
QSR250117P000550002023-01-18 3:48PM EST55.004.201.355.400.00--131.07%
QSR250117P000600002022-12-02 3:17PM EST60.005.534.009.000.00-3335.27%
QSR250117P000700002022-12-22 3:25PM EST70.0011.408.7010.800.00-1224.95%
QSR250117P000850002023-01-26 9:30AM EST85.0017.8016.8020.400.00-51821.70%
QSR250117P000900002023-01-11 9:30AM EST90.0024.7020.5025.500.00-2624.76%