Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 72.50 | 5.30 | 8.20 | 8.40 | 0.00 | - | - | 10 | 27.08% |
| QSR241220C00082500 | 2024-04-23 11:33AM EDT | 82.50 | 2.50 | 3.20 | 3.40 | 0.00 | - | - | 1 | 23.93% |
| QSR241220C00087500 | 2024-03-14 9:30AM EDT | 87.50 | 4.29 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 18.60% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 90.00 | 0.97 | 1.25 | 1.40 | 0.00 | - | 1 | 51 | 22.36% |
| QSR241220C00105000 | 2024-03-19 11:15AM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 28.64% |
| QSR241220C00115000 | 2024-03-08 10:34AM EDT | 115.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 31.42% |
| QSR241220C00120000 | 2024-03-19 11:15AM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 25 | 50 | 36.84% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 65.00 | 2.50 | 1.45 | 1.55 | 0.00 | - | 4 | 5 | 23.90% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 67.50 | 2.10 | 1.95 | 2.10 | -1.57 | -42.78% | 2 | 2 | 23.29% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 75.00 | 3.70 | 4.30 | 4.50 | 0.00 | - | - | 3 | 20.87% |
| QSR241220P00082500 | 2024-04-01 9:45AM EDT | 82.50 | 7.00 | 8.20 | 8.60 | 0.00 | - | 5 | 16 | 18.73% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 85.00 | 12.00 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 17.68% |
© 2024 Yahoo. All rights reserved.