Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.81+0.58 (+0.87%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241220C000675002024-05-09 3:32PM EDT67.509.104.905.200.00-1124.62%
QSR241220C000725002024-04-17 1:06PM EDT72.505.304.204.500.00--1031.01%
QSR241220C000750002024-04-29 11:15AM EDT75.005.401.902.200.00--123.11%
QSR241220C000800002024-05-01 12:36PM EDT80.002.850.851.150.00--122.74%
QSR241220C000825002024-05-14 12:55PM EDT82.501.600.550.700.00-212121.63%
QSR241220C000850002024-05-17 3:09PM EDT85.000.750.350.500.00-11121.80%
QSR241220C000875002024-03-14 9:30AM EDT87.504.291.051.150.00-2229.93%
QSR241220C000900002024-04-24 9:35AM EDT90.000.970.000.350.00-15123.71%
QSR241220C001050002024-03-19 11:15AM EDT105.000.420.000.750.00-5010038.75%
QSR241220C001150002024-03-08 10:34AM EDT115.000.250.000.500.00-2240.92%
QSR241220C001200002024-03-19 11:15AM EDT120.000.210.000.750.00-255047.07%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241220P000600002024-05-17 11:10AM EDT60.001.151.601.750.00-12124.04%
QSR241220P000650002024-04-10 11:04AM EDT65.002.501.702.000.00-4515.96%
QSR241220P000675002024-04-30 1:36PM EDT67.502.104.004.300.00-2221.72%
QSR241220P000700002024-05-08 12:06PM EDT70.003.175.305.500.00-135120.68%
QSR241220P000725002024-05-17 2:24PM EDT72.505.106.807.200.00-1321.03%
QSR241220P000750002024-04-01 3:57PM EDT75.003.705.505.700.00--30.00%
QSR241220P000825002024-05-16 10:38AM EDT82.5012.0012.9017.100.00-52133.55%
QSR241220P000850002024-04-29 10:22AM EDT85.0012.0015.4019.600.00-1136.22%