Australia markets open in 2 hours 43 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.23-0.30 (-0.44%)
At close: 04:00PM EDT
67.00 -0.23 (-0.34%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241115C000625002024-04-19 11:10AM EDT62.5011.7010.1010.600.00-7745.30%
QSR241115C000650002024-04-19 1:47PM EDT65.009.750.000.000.00-220.00%
QSR241115C000700002024-05-21 12:13PM EDT70.004.603.003.300.00-101224.24%
QSR241115C000725002024-05-21 9:33AM EDT72.503.402.103.300.00-81829.02%
QSR241115C000750002024-05-23 2:02PM EDT75.001.461.401.650.00-81423.19%
QSR241115C000775002024-05-15 10:47AM EDT77.502.350.901.150.00--4723.06%
QSR241115C000800002024-04-08 12:29PM EDT80.003.272.252.400.00--134.95%
QSR241115C000825002024-05-28 2:06PM EDT82.500.470.350.55-2.16-82.13%1423.12%
QSR241115C000850002024-05-28 2:06PM EDT85.000.320.250.40-1.12-77.78%1923.56%
QSR241115C000900002024-05-08 2:49PM EDT90.000.500.150.350.00-1,1031,70126.91%
QSR241115C001050002024-03-15 11:30AM EDT105.000.350.001.750.00--354.30%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241115P000550002024-05-24 3:43PM EDT55.000.650.600.750.00-31326.49%
QSR241115P000600002024-05-10 1:43PM EDT60.000.901.402.350.00--329.83%
QSR241115P000625002024-05-23 11:39AM EDT62.502.052.052.300.00--80023.99%
QSR241115P000650002024-04-10 10:05AM EDT65.002.201.401.700.00-4614.75%
QSR241115P000700002024-03-12 3:38PM EDT70.001.743.703.900.00--111.99%
QSR241115P000725002024-05-21 2:27PM EDT72.505.606.707.100.00-3420.50%
QSR241115P000750002024-05-24 10:22AM EDT75.008.268.609.000.00-104320.39%
QSR241115P000775002024-04-30 10:03AM EDT77.505.9010.7011.100.00--220.53%
QSR241115P000800002024-05-24 9:45AM EDT80.0012.5811.2013.900.00-152625.93%
QSR241115P000825002024-05-07 9:46AM EDT82.508.7013.8016.300.00--127.86%
QSR241115P000850002024-05-24 10:21AM EDT85.0017.3116.1019.800.00-101938.43%
QSR241115P000900002024-03-25 10:06AM EDT90.0011.8014.4017.800.00-220.00%