Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 10 |
| 26.30 | 0.00 | - | - | 1 | 50.00 | 0.30 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 67.50 | 2.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 6 | 7 | 70.00 | 3.10 | 0.00 | - | 6 | 15 |
| 5.90 | +0.50 | +9.26% | 2 | 15 | 72.50 | 3.90 | 0.00 | - | 1 | 3 |
| 4.55 | 0.00 | - | 10 | 46 | 75.00 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 77.50 | 6.50 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 8 | 10 | 80.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 13 | 82.50 | 5.30 | 0.00 | - | - | 4 |
| 1.10 | 0.00 | - | 10 | 31 | 85.00 | 10.60 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 87.50 | 8.40 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 5 | 28 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.