Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.50 | 1.30 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 2 | 2 | 65.00 | 1.75 | 0.00 | - | 4 | 12 |
| 6.70 | 0.00 | - | - | 1 | 67.50 | 2.25 | 0.00 | - | 1 | 7 |
| 7.20 | +1.00 | +16.13% | 2 | 5 | 70.00 | 3.22 | 0.00 | - | 3 | 4 |
| 4.86 | 0.00 | - | 1 | 35 | 72.50 | 3.20 | 0.00 | - | 1 | 45 |
| 3.15 | 0.00 | - | 2 | 28 | 75.00 | 6.10 | 0.00 | - | 1 | 11 |
| 3.10 | 0.00 | - | 20 | 19 | 77.50 | 6.63 | 0.00 | - | 1 | 47 |
| 2.05 | +0.35 | +20.59% | 15 | 36 | 80.00 | 8.50 | 0.00 | - | 1 | 27 |
| 2.10 | 0.00 | - | 6 | 7 | 82.50 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 14 | 26 | 87.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 456 | 455 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 236 | 237 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.