Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 5 | 28 |
| 8.50 | 0.00 | - | - | 20 | 65.00 | 1.20 | 0.00 | - | 5 | 16 |
| 8.20 | 0.00 | - | 1 | 3 | 67.50 | 1.40 | 0.00 | - | 310 | 306 |
| 5.60 | 0.00 | - | 7 | 22 | 70.00 | 2.40 | 0.00 | - | 3 | 56 |
| 4.00 | 0.00 | - | 1 | 54 | 72.50 | 3.18 | 0.00 | - | 101 | 158 |
| 3.60 | 0.00 | - | 10 | 38 | 75.00 | 4.30 | 0.00 | - | 6 | 22 |
| 2.25 | 0.00 | - | 3 | 17 | 77.50 | 5.72 | 0.00 | - | 7 | 49 |
| 1.45 | 0.00 | - | 10 | 70 | 80.00 | 7.00 | 0.00 | - | 5 | 42 |
| 0.80 | 0.00 | - | 13 | 50 | 82.50 | 9.40 | +4.00 | +74.07% | 1 | 44 |
| 0.68 | 0.00 | - | 1 | 31 | 85.00 | 8.33 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 5 | 36 | 87.50 | 8.30 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 8 | 20 | 90.00 | 10.30 | 0.00 | - | 1 | 20 |
| 0.39 | 0.00 | - | 30 | 218 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.