Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 102 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| 41.04 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 6 | 9 |
| 21.70 | 0.00 | - | - | 7 | 47.50 | 0.49 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 0 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 45 | 55.00 | 0.31 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 172 | 57.50 | 0.30 | 0.00 | - | 3 | 16 |
| 17.66 | 0.00 | - | 40 | 95 | 60.00 | 0.30 | 0.00 | - | 11 | 0 |
| 7.54 | 0.00 | - | 108 | 82 | 62.50 | 0.40 | 0.00 | - | 1 | 0 |
| 11.58 | 0.00 | - | 1 | 53 | 65.00 | 0.85 | 0.00 | - | 80 | 0 |
| 6.80 | 0.00 | - | 1 | 11 | 67.50 | 1.30 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 8 | 0 | 70.00 | 2.19 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 7 | 0 | 72.50 | 3.20 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 75.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 77.50 | 5.80 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 80.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 82.50 | 4.60 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 87.50 | 9.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 50 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 47 | 0 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.