Australia markets open in 3 hours 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.36+0.89 (+1.16%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00--1
-----35.000.120.00-22
-----47.500.100.00-23
-----50.000.160.00-1011
-----55.000.350.00-292
9.600.00-1257.501.650.00-1422
14.530.00-22460.000.250.00-1170
11.850.00-202162.500.150.00-3237
12.610.00-16665.000.200.00-574
9.100.00-23267.500.350.00-289
8.100.00-16070.000.550.00-2637
4.200.00-158572.500.70-0.30-30.00%2119
2.900.00-3470475.001.800.00-1259
1.300.00-42,06377.503.300.00-1146
0.600.00-170480.005.000.00-2134
0.550.00-311182.505.330.00-11
0.100.00-129485.006.900.00-5050
0.500.00--187.50-----
0.250.00--490.00-----
0.050.00-110095.00-----
0.100.00-5051105.00-----