Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.43+0.15 (+0.23%)
At close: 04:00PM EST
66.54 +0.11 (+0.17%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-28
23.000.00-1227.500.900.00-432
30.250.00--130.000.750.00-167
30.300.00-2232.501.500.00-104
33.550.00-1035.001.900.00-78
-----37.500.800.00-281
17.000.00-23140.002.050.00-16124
20.500.00-5742.500.960.00-117
23.970.00-13245.001.100.00-1481
22.000.00-4447.501.530.00-1365
20.280.00-157950.002.000.00-7940
11.360.00-16752.502.400.00-2120
14.900.00-318355.002.530.00-1272
11.500.00-119557.503.400.00-22,197
10.90-2.00-15.50%428560.004.20+0.10+2.44%31,077
9.820.00-347462.505.000.00-5106
5.300.00-111065.006.000.00-78227
6.80-0.30-4.23%316567.507.300.00--72
5.70+0.21+3.83%136870.008.700.00-143
5.000.00-113572.50-----
4.300.00-1634175.00-----
2.400.00-118980.0026.950.00-10
1.700.00-231385.00-----
1.500.00-11890.00-----
0.590.00-155695.0042.300.00-11
0.500.00-13100.00-----