Australia Markets open in 5 hrs 11 mins

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.66+0.41 (+0.69%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.600.00--4
-----27.500.900.00--32
-----30.000.700.00-366
25.000.00--132.501.500.00--4
-----35.001.900.00-38
-----37.501.250.00-281
18.90-2.00-9.57%2240.002.350.00-45133
20.500.00-5742.502.950.00--4
15.400.00-12145.002.40-1.30-35.14%5488
10.100.00--447.503.000.00-66123
11.800.00-23650.003.750.00-75199
11.50+6.73+141.09%251152.504.500.00-39245
8.800.00-259555.005.450.00-78365
8.40+4.50+115.38%316357.506.200.00-2,0002,028
6.100.00-14060.0012.000.00-1234
5.400.00--2762.50-----
5.40+0.90+20.00%12365.00-----
3.130.00-257670.00-----
3.610.00--1572.50-----
2.200.00-11975.00-----
1.700.00-3680.0026.950.00--0
1.150.00-1790.00-----
0.700.00-1295.0041.700.00-1011