Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 32 |
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 3 | 66 |
| 25.00 | 0.00 | - | - | 1 | 32.50 | 1.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 1.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 37.50 | 1.25 | 0.00 | - | 2 | 81 |
| 18.90 | -2.00 | -9.57% | 2 | 2 | 40.00 | 2.35 | 0.00 | - | 45 | 133 |
| 20.50 | 0.00 | - | 5 | 7 | 42.50 | 2.95 | 0.00 | - | - | 4 |
| 15.40 | 0.00 | - | 1 | 21 | 45.00 | 2.40 | -1.30 | -35.14% | 5 | 488 |
| 10.10 | 0.00 | - | - | 4 | 47.50 | 3.00 | 0.00 | - | 66 | 123 |
| 11.80 | 0.00 | - | 2 | 36 | 50.00 | 3.75 | 0.00 | - | 75 | 199 |
| 11.50 | +6.73 | +141.09% | 25 | 11 | 52.50 | 4.50 | 0.00 | - | 39 | 245 |
| 8.80 | 0.00 | - | 25 | 95 | 55.00 | 5.45 | 0.00 | - | 78 | 365 |
| 8.40 | +4.50 | +115.38% | 3 | 163 | 57.50 | 6.20 | 0.00 | - | 2,000 | 2,028 |
| 6.10 | 0.00 | - | 1 | 40 | 60.00 | 12.00 | 0.00 | - | 12 | 34 |
| 5.40 | 0.00 | - | - | 27 | 62.50 | - | - | - | - | - |
| 5.40 | +0.90 | +20.00% | 1 | 23 | 65.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 25 | 76 | 70.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 15 | 72.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 19 | 75.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 6 | 80.00 | 26.95 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 95.00 | 41.70 | 0.00 | - | 10 | 11 |
© 2022 Yahoo. All rights reserved.
