Australia markets open in 3 hours 49 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.19+0.24 (+0.38%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-2037
37.320.00-1127.500.900.00-432
30.250.00--130.000.200.00-359
35.000.00-1532.501.500.00-104
33.550.00-1035.001.900.00-78
-----37.500.050.00-171
17.000.00-23140.000.370.00-1196
20.500.00-5742.500.600.00-4067
23.970.00-13245.000.800.00-32507
22.000.00-4447.500.700.00-1,0001,211
18.900.00-38550.001.850.00-11,364
11.360.00-16752.501.700.00-1120
14.900.00-318355.003.000.00-21,091
9.600.00-117557.502.100.00-22,194
5.550.00-3532460.004.800.00-21,084
4.200.00-1951262.504.700.00-91193
3.740.00-830765.007.000.00-4247
3.200.00-237167.505.900.00-278
2.000.00-847270.006.900.00-393
2.150.00-1918072.509.200.00--1
0.980.00-555375.00-----
0.350.00-12,12280.0026.950.00-10
0.880.00-1848285.00-----
0.350.00-21790.00-----
0.350.00-16495.0029.100.00-10
0.200.00-1149100.00-----