Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 20 | 37 |
| 37.32 | 0.00 | - | 1 | 1 | 27.50 | 0.90 | 0.00 | - | 4 | 32 |
| 30.25 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 3 | 59 |
| 35.00 | 0.00 | - | 1 | 5 | 32.50 | 1.50 | 0.00 | - | 10 | 4 |
| 33.55 | 0.00 | - | 1 | 0 | 35.00 | 1.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 71 |
| 17.00 | 0.00 | - | 2 | 31 | 40.00 | 0.37 | 0.00 | - | 1 | 196 |
| 20.50 | 0.00 | - | 5 | 7 | 42.50 | 0.60 | 0.00 | - | 40 | 67 |
| 23.97 | 0.00 | - | 1 | 32 | 45.00 | 0.80 | 0.00 | - | 32 | 507 |
| 22.00 | 0.00 | - | 4 | 4 | 47.50 | 0.70 | 0.00 | - | 1,000 | 1,211 |
| 18.90 | 0.00 | - | 3 | 85 | 50.00 | 1.85 | 0.00 | - | 1 | 1,364 |
| 11.36 | 0.00 | - | 1 | 67 | 52.50 | 1.70 | 0.00 | - | 1 | 120 |
| 14.90 | 0.00 | - | 3 | 183 | 55.00 | 3.00 | 0.00 | - | 2 | 1,091 |
| 9.60 | 0.00 | - | 1 | 175 | 57.50 | 2.10 | 0.00 | - | 2 | 2,194 |
| 5.55 | 0.00 | - | 35 | 324 | 60.00 | 4.80 | 0.00 | - | 2 | 1,084 |
| 4.20 | 0.00 | - | 19 | 512 | 62.50 | 4.70 | 0.00 | - | 91 | 193 |
| 3.74 | 0.00 | - | 8 | 307 | 65.00 | 7.00 | 0.00 | - | 4 | 247 |
| 3.20 | 0.00 | - | 2 | 371 | 67.50 | 5.90 | 0.00 | - | 2 | 78 |
| 2.00 | 0.00 | - | 8 | 472 | 70.00 | 6.90 | 0.00 | - | 3 | 93 |
| 2.15 | 0.00 | - | 19 | 180 | 72.50 | 9.20 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 5 | 553 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2,122 | 80.00 | 26.95 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 18 | 482 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 64 | 95.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 149 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
