Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 1 | 1 | 32.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.50 | 0.13 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 55.00 | 0.22 | -1.33 | -85.81% | 1 | 16 |
| - | - | - | - | - | 57.50 | 0.49 | 0.00 | - | 1 | 17 |
| 10.90 | 0.00 | - | 50 | 35 | 60.00 | 0.75 | 0.00 | - | 1 | 26 |
| 6.60 | 0.00 | - | 14 | 20 | 62.50 | 0.99 | -0.01 | -1.00% | 1 | 31 |
| 3.50 | 0.00 | - | 5 | 26 | 65.00 | 1.45 | -1.00 | -40.82% | 27 | 125 |
| 3.02 | +0.07 | +2.37% | 3 | 126 | 67.50 | 2.44 | 0.00 | - | 1 | 139 |
| 1.79 | +0.19 | +11.87% | 59 | 17 | 70.00 | 2.95 | 0.00 | - | 1 | 156 |
| 0.80 | 0.00 | - | 14 | 184 | 72.50 | 6.80 | 0.00 | - | 39 | 289 |
| 0.40 | -0.40 | -50.00% | 266 | 158 | 75.00 | 8.00 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 14 | 161 | 77.50 | 9.10 | 0.00 | - | 2 | 2 |
| 0.17 | +0.07 | +70.00% | 1 | 220 | 80.00 | 14.60 | 0.00 | - | 31 | 48 |
| 0.16 | 0.00 | - | 1 | 197 | 82.50 | 17.10 | 0.00 | - | 28 | 16 |
| 0.70 | 0.00 | - | 1 | 135 | 85.00 | 15.12 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 23 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
