Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.31-0.21 (-0.34%)
At close: 04:00PM EDT
62.50 +0.19 (+0.30%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.250.00-115
-----35.000.500.00-6162
21.000.00-2240.00-----
19.850.00-1142.500.600.00--1,000
-----45.001.060.00-111
14.700.00-1247.500.590.00-1325
19.900.00-15050.005.580.00-11
7.000.00-11752.50-----
10.400.00-121355.001.780.00--2
10.850.00-1001857.501.700.00-12
7.400.00-68960.003.450.00-527
8.300.00-136562.503.050.00-16
6.000.00-11165.003.900.00-111
2.050.00-11467.504.770.00--2
1.300.00-23,07670.008.200.00-3205
2.330.00-213375.00-----
1.400.00-61780.00-----
0.850.00--685.00-----