Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.250.00-110
-----35.000.500.00-60
21.000.00-2240.00-----
19.850.00-1142.500.600.00--0
-----45.001.060.00-10
14.700.00-1247.503.700.00-18324
19.900.00-15050.005.580.00-11
7.000.00-11752.50-----
9.600.00-2255.00-----
12.600.00-12057.503.200.00--0
10.700.00-6060.00-----
8.300.00-13062.504.200.00--0
8.270.00-1065.005.700.00--0
6.210.00-2067.50-----
5.200.00-5070.007.300.00--0
4.500.00-1075.00-----
2.700.00-14080.00-----
0.850.00--685.00-----