Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 6 | 0 |
| 21.00 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 1 | 42.50 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 1.06 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 2 | 47.50 | 3.70 | 0.00 | - | 18 | 324 |
| 19.90 | 0.00 | - | 15 | 0 | 50.00 | 5.58 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 17 | 52.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 12 | 0 | 57.50 | 3.20 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 13 | 0 | 62.50 | 4.20 | 0.00 | - | - | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 65.00 | 5.70 | 0.00 | - | - | 0 |
| 6.21 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 70.00 | 7.30 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 0 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
