Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.76+1.04 (+1.90%)
At close: 04:00PM EDT
55.93 +0.17 (+0.30%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117C000475002022-09-20 1:44PM EDT47.5014.700.000.000.00-100.00%
QSR231117C000500002022-07-01 9:44AM EDT50.006.357.208.500.00-151522.79%
QSR231117C000525002022-08-16 3:50PM EDT52.5011.438.8011.700.00-1143.76%
QSR231117C000550002022-08-17 11:32AM EDT55.009.607.809.500.00-2238.96%
QSR231117C000575002022-08-05 9:30AM EDT57.506.937.007.800.00-220236.08%
QSR231117C000600002022-09-12 2:21PM EDT60.007.600.000.000.00-7501.56%
QSR231117C000625002022-08-18 3:08PM EDT62.505.513.705.900.00-2235.49%
QSR231117C000650002022-08-15 9:39AM EDT65.005.000.000.000.00-363.13%
QSR231117C000675002022-08-08 11:23AM EDT67.503.801.404.200.00-1134.08%
QSR231117C000700002022-08-26 1:46PM EDT70.002.701.602.050.00-1126.27%
QSR231117C000850002022-08-10 11:49AM EDT85.000.850.004.700.00--651.47%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117P000250002022-07-13 10:13AM EDT25.000.650.001.200.00-2250.73%
QSR231117P000350002022-09-12 3:13PM EDT35.000.750.000.000.00-8012.50%
QSR231117P000475002022-08-26 9:30AM EDT47.502.352.304.000.00-230434.00%
QSR231117P000500002022-07-27 12:28PM EDT50.005.581.603.900.00-1128.47%