Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | - | 38 | 56 | 45.00 | 0.35 | 0.00 | - | - | 0 |
18.80 | 0.00 | - | - | 21 | 47.50 | 0.45 | 0.00 | - | 50 | 0 |
16.80 | 0.00 | - | 19 | 32 | 50.00 | - | - | - | - | - |
7.77 | 0.00 | - | 10 | 0 | 55.00 | 1.30 | 0.00 | - | 35 | 0 |
7.40 | 0.00 | - | 162 | 0 | 57.50 | 1.75 | 0.00 | - | 24 | 0 |
10.60 | 0.00 | - | - | 5 | 60.00 | 2.35 | 0.00 | - | 2 | 0 |
4.65 | 0.00 | - | 12 | 0 | 62.50 | 3.20 | 0.00 | - | 15 | 0 |
2.02 | 0.00 | - | 5 | 0 | 65.00 | 4.40 | 0.00 | - | 25 | 0 |
2.00 | 0.00 | - | 1 | 0 | 67.50 | 4.10 | 0.00 | - | 17 | 0 |
1.31 | 0.00 | - | 17 | 0 | 70.00 | 5.10 | 0.00 | - | 3 | 11 |
0.70 | 0.00 | - | 6 | 0 | 72.50 | 6.40 | 0.00 | - | - | 20 |
0.47 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 6 | 77.50 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |