Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 38 | 56 | 45.00 | 0.35 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 21 | 47.50 | 0.45 | 0.00 | - | 50 | 0 |
| 16.80 | 0.00 | - | 19 | 32 | 50.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 10 | 0 | 55.00 | 1.30 | 0.00 | - | 35 | 0 |
| 7.40 | 0.00 | - | 162 | 0 | 57.50 | 1.75 | 0.00 | - | 24 | 0 |
| 10.60 | 0.00 | - | - | 5 | 60.00 | 2.35 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 12 | 0 | 62.50 | 3.20 | 0.00 | - | 15 | 0 |
| 2.02 | 0.00 | - | 5 | 0 | 65.00 | 4.40 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 67.50 | 4.10 | 0.00 | - | 17 | 0 |
| 1.31 | 0.00 | - | 17 | 0 | 70.00 | 5.10 | 0.00 | - | 3 | 11 |
| 0.70 | 0.00 | - | 6 | 0 | 72.50 | 6.40 | 0.00 | - | - | 20 |
| 0.47 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 6 | 77.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
