Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.52+0.19 (+0.30%)
At close: 04:00PM EDT
64.40 +1.88 (+3.01%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.000.00-385645.000.350.00--0
18.800.00--2147.500.450.00-500
16.800.00-193250.00-----
7.770.00-10055.001.300.00-350
7.400.00-162057.501.750.00-240
10.600.00--560.002.350.00-20
4.650.00-12062.503.200.00-150
2.020.00-5065.004.400.00-250
2.000.00-1067.504.100.00-170
1.310.00-17070.005.100.00-311
0.700.00-6072.506.400.00--20
0.470.00-1075.00-----
1.650.00-2677.50-----
0.440.00-1080.00-----
0.350.00-11185.00-----