Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 4 | 4 |
| 20.90 | 0.00 | - | - | 7 | 45.00 | 0.45 | 0.00 | - | - | 4 |
| 18.05 | 0.00 | - | 1 | 4 | 47.50 | 0.28 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | - | 10 | 50.00 | 0.74 | 0.00 | - | 10 | 11 |
| 9.00 | 0.00 | - | 10 | 10 | 55.00 | 0.85 | 0.00 | - | 16 | 72 |
| 12.10 | 0.00 | - | - | 1 | 57.50 | 1.45 | 0.00 | - | 1 | 39 |
| 5.60 | 0.00 | - | 3 | 69 | 60.00 | 1.75 | 0.00 | - | 1 | 1,060 |
| 3.65 | 0.00 | - | 15 | 23 | 62.50 | 2.76 | 0.00 | - | 3 | 23 |
| 2.40 | 0.00 | - | 25 | 1,843 | 65.00 | 4.15 | 0.00 | - | 37 | 64 |
| 1.25 | 0.00 | - | 1 | 126 | 67.50 | 6.60 | 0.00 | - | 1 | 66 |
| 0.73 | 0.00 | - | 4 | 595 | 70.00 | 5.10 | 0.00 | - | 5 | 8 |
| 0.50 | 0.00 | - | 4 | 72 | 72.50 | 6.46 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 5 | 1,762 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 51 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
