Australia markets open in 7 hours 6 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.35-0.46 (-0.70%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.300.00--2
28.200.00-1140.000.250.00-10
14.600.00-71345.000.400.00-2729
12.800.00-4447.500.970.00-13
18.800.00-15750.000.500.00-188
9.000.00-56452.501.830.00-121
12.040.00-219455.001.090.00-1186
7.900.00-110257.501.350.00-19
8.130.00-230760.002.050.00-5212
6.890.00-6841262.502.85+0.05+1.79%221906
4.660.00-895165.003.90+0.14+3.72%1527
3.900.00-21,16467.504.900.00-1429
2.250.00-32,33070.006.200.00-1610
2.600.00--172.50-----
1.100.00-311175.008.700.00--3
0.560.00-1380.0016.800.00--1
0.210.00-125190.00-----